We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6G | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 114.90 | 114.25 | 115.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 114.68 | 114.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 114.83 | -0.06 | -0.05% | 114.68 | 115.00 | 0 |
| 27 Jun 2024 | 114.89 | -0.09 | -0.08% | 114.70 | 115.14 | 0 |
| 26 Jun 2024 | 114.98 | 0.03 | 0.03% | 114.89 | 115.15 | 0 |
| 25 Jun 2024 | 114.95 | -0.07 | -0.06% | 114.88 | 115.07 | 0 |
| 24 Jun 2024 | 115.02 | 0.10 | 0.09% | 114.92 | 115.13 | 0 |
| 21 Jun 2024 | 114.92 | 0.02 | 0.02% | 114.69 | 114.99 | 0 |
| 20 Jun 2024 | 114.90 | 0.27 | 0.24% | 114.70 | 114.93 | 0 |
| 19 Jun 2024 | 114.63 | -0.20 | -0.17% | 114.63 | 114.94 | 0 |
| 18 Jun 2024 | 114.83 | 0.12 | 0.10% | 114.65 | 114.93 | 0 |
| 17 Jun 2024 | 114.71 | -0.25 | -0.22% | 114.57 | 115.17 | 0 |
| 14 Jun 2024 | 114.96 | -0.22 | -0.19% | 114.62 | 115.31 | 0 |
| 13 Jun 2024 | 115.18 | -0.08 | -0.07% | 115.10 | 115.34 | 0 |
| 12 Jun 2024 | 115.26 | 0.13 | 0.11% | 115.17 | 115.33 | 0 |
| 11 Jun 2024 | 115.13 | -0.20 | -0.17% | 115.07 | 115.50 | 0 |
| 10 Jun 2024 | 115.33 | -0.44 | -0.38% | 115.33 | 115.33 | 0 |
| 07 Jun 2024 | 115.77 | 0.02 | 0.02% | 115.73 | 115.83 | 0 |
| 06 Jun 2024 | 115.75 | 0.19 | 0.16% | 115.50 | 115.75 | 0 |
| 05 Jun 2024 | 115.56 | -0.08 | -0.07% | 115.56 | 115.69 | 0 |
| 04 Jun 2024 | 115.64 | -0.15 | -0.13% | 115.58 | 115.77 | 0 |
| 03 Jun 2024 | 115.79 | 0.09 | 0.08% | 115.77 | 115.82 | 0 |
| 31 May 2024 | 115.70 | 0.04 | 0.03% | 115.70 | 115.76 | 0 |
| 30 May 2024 | 115.66 | 0.07 | 0.06% | 115.58 | 115.66 | 0 |
| 29 May 2024 | 115.59 | -0.02 | -0.02% | 115.59 | 115.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
