We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC2V6F | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 110.66 | 110.48 | 110.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
110.74 | 110.60 | 110.74 | 0 | 20:59:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 110.66 | 0.04 | 0.04% | 110.60 | 110.74 | 0 |
09 May 2024 | 110.62 | 0.06 | 0.05% | 110.52 | 110.68 | 0 |
08 May 2024 | 110.56 | -0.07 | -0.06% | 110.31 | 110.72 | 0 |
07 May 2024 | 110.63 | 0.14 | 0.13% | 110.44 | 110.63 | 0 |
06 May 2024 | 110.49 | 0.09 | 0.08% | 110.43 | 110.56 | 0 |
03 May 2024 | 110.40 | 0.21 | 0.19% | 110.21 | 110.52 | 0 |
02 May 2024 | 110.19 | 0.09 | 0.08% | 110.02 | 110.25 | 0 |
30 Apr 2024 | 110.10 | -0.58 | -0.52% | 109.95 | 110.69 | 0 |
29 Apr 2024 | 110.68 | 0.07 | 0.06% | 110.62 | 110.70 | 0 |
26 Apr 2024 | 110.61 | 0.33 | 0.30% | 110.37 | 110.67 | 0 |
25 Apr 2024 | 110.28 | -0.20 | -0.18% | 110.24 | 110.54 | 0 |
24 Apr 2024 | 110.48 | 0.03 | 0.03% | 110.33 | 110.53 | 0 |
23 Apr 2024 | 110.45 | 0.19 | 0.17% | 110.24 | 110.45 | 0 |
22 Apr 2024 | 110.26 | 0.09 | 0.08% | 110.11 | 110.32 | 0 |
19 Apr 2024 | 110.17 | -0.20 | -0.18% | 110.09 | 110.23 | 0 |
18 Apr 2024 | 110.37 | 0.20 | 0.18% | 110.19 | 110.38 | 0 |
17 Apr 2024 | 110.17 | 0.05 | 0.05% | 110.11 | 110.23 | 0 |
16 Apr 2024 | 110.12 | -0.33 | -0.30% | 109.99 | 110.31 | 0 |
15 Apr 2024 | 110.45 | 0.27 | 0.25% | 110.24 | 110.57 | 0 |
12 Apr 2024 | 110.18 | -0.32 | -0.29% | 110.12 | 110.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions