We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 2.52% | 62.72 | 62.72 | 62.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.74 | 61.58 | 61.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.84 | 1.68 | 2.75% | 61.58 | 63.74 | 0 |
| 27 Jun 2024 | 61.16 | 0.05 | 0.08% | 60.23 | 61.73 | 0 |
| 26 Jun 2024 | 61.11 | -0.61 | -0.99% | 60.32 | 62.35 | 0 |
| 25 Jun 2024 | 61.72 | -2.44 | -3.80% | 61.32 | 64.59 | 300 |
| 24 Jun 2024 | 64.16 | 2.64 | 4.29% | 61.09 | 64.43 | 400 |
| 21 Jun 2024 | 61.52 | 0.23 | 0.38% | 60.65 | 61.76 | 0 |
| 20 Jun 2024 | 61.29 | 1.07 | 1.78% | 59.57 | 61.43 | 0 |
| 19 Jun 2024 | 60.22 | -1.91 | -3.07% | 60.12 | 61.99 | 0 |
| 18 Jun 2024 | 62.13 | -0.12 | -0.19% | 61.97 | 63.23 | 30 |
| 17 Jun 2024 | 62.25 | -4.49 | -6.73% | 61.87 | 66.90 | 20 |
| 14 Jun 2024 | 66.74 | -0.56 | -0.83% | 66.39 | 69.17 | 0 |
| 13 Jun 2024 | 67.30 | -2.54 | -3.64% | 65.74 | 69.50 | 20 |
| 12 Jun 2024 | 69.84 | 3.56 | 5.37% | 66.65 | 70.63 | 0 |
| 11 Jun 2024 | 66.28 | -1.84 | -2.70% | 65.80 | 68.54 | 30 |
| 10 Jun 2024 | 68.12 | -2.80 | -3.95% | 68.12 | 68.93 | 80 |
| 07 Jun 2024 | 70.92 | -0.83 | -1.16% | 69.60 | 71.99 | 0 |
| 06 Jun 2024 | 71.75 | -1.74 | -2.37% | 70.36 | 73.80 | 0 |
| 05 Jun 2024 | 73.49 | 1.35 | 1.87% | 72.33 | 76.02 | 0 |
| 04 Jun 2024 | 72.14 | -1.24 | -1.69% | 71.75 | 76.33 | 30 |
| 03 Jun 2024 | 73.38 | 1.66 | 2.31% | 70.91 | 73.89 | 0 |
| 31 May 2024 | 71.72 | 0.64 | 0.90% | 69.84 | 71.89 | 15 |
| 30 May 2024 | 71.08 | 5.25 | 7.98% | 65.33 | 71.13 | 0 |
| 29 May 2024 | 65.83 | -3.68 | -5.29% | 65.83 | 69.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
