Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6D)
Unicredit Bank AG (UC2V6D) Historical

UC2V6D Unicredit Bank AG

110.00

0.32 (0.29%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2V6D	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.29%	110.00	108.63	111.80

High Price	Low Price	Open Price	Traded	Last Trade
109.76	109.62	109.70	0	21:15:00

Unicredit Bank (UC2V6D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	109.73	0.38	0.35%	109.41	109.73	0
21 Jun 2024	109.35	-0.38	-0.35%	109.29	109.73	0
20 Jun 2024	109.73	0.37	0.34%	109.40	109.73	0
19 Jun 2024	109.36	-0.18	-0.16%	109.36	109.64	0
18 Jun 2024	109.54	-0.09	-0.08%	109.54	109.78	0
17 Jun 2024	109.63	0.10	0.09%	109.51	109.74	0
14 Jun 2024	109.53	-0.14	-0.13%	109.41	109.76	0
13 Jun 2024	109.67	-0.32	-0.29%	109.67	110.02	0
12 Jun 2024	109.99	0.25	0.23%	109.77	109.99	0
11 Jun 2024	109.74	-0.21	-0.19%	109.71	109.95	0
10 Jun 2024	109.95	0.00	0.00%	109.95	109.95	0
07 Jun 2024	109.95	-0.09	-0.08%	109.95	110.07	0
06 Jun 2024	110.04	0.06	0.05%	110.03	110.08	0
05 Jun 2024	109.98	0.02	0.02%	109.92	109.98	0
04 Jun 2024	109.96	0.12	0.11%	109.83	109.96	0
03 Jun 2024	109.84	0.11	0.10%	109.81	109.95	0
31 May 2024	109.73	-0.11	-0.10%	109.73	109.91	0
30 May 2024	109.84	0.15	0.14%	109.64	109.84	0
29 May 2024	109.69	-0.07	-0.06%	109.67	109.79	0
28 May 2024	109.76	0.05	0.05%	109.72	110.35	0
27 May 2024	109.71	-0.02	-0.02%	109.65	109.74	0
24 May 2024	109.73	-0.02	-0.02%	109.66	109.73	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions