We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6C | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.92% | 112.62 | 112.15 | 112.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.50 | 111.71 | 111.71 | 0 | 19:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 111.41 | -0.49 | -0.44% | 111.06 | 112.05 | 0 |
| 08 May 2024 | 111.90 | 1.98 | 1.80% | 109.68 | 112.17 | 0 |
| 07 May 2024 | 109.92 | -0.29 | -0.26% | 109.38 | 112.01 | 0 |
| 06 May 2024 | 110.21 | 0.53 | 0.48% | 109.85 | 110.77 | 0 |
| 03 May 2024 | 109.68 | -0.11 | -0.10% | 109.68 | 110.89 | 0 |
| 02 May 2024 | 109.79 | 2.43 | 2.26% | 105.82 | 109.86 | 0 |
| 30 Apr 2024 | 107.36 | -1.32 | -1.21% | 106.42 | 108.66 | 0 |
| 29 Apr 2024 | 108.68 | 1.71 | 1.60% | 106.83 | 108.68 | 0 |
| 26 Apr 2024 | 106.97 | 0.60 | 0.56% | 106.68 | 108.26 | 0 |
| 25 Apr 2024 | 106.37 | -0.86 | -0.80% | 106.03 | 108.00 | 0 |
| 24 Apr 2024 | 107.23 | -0.54 | -0.50% | 107.23 | 108.61 | 0 |
| 23 Apr 2024 | 107.77 | -0.64 | -0.59% | 107.77 | 108.79 | 0 |
| 22 Apr 2024 | 108.41 | 1.31 | 1.22% | 107.69 | 109.19 | 0 |
| 19 Apr 2024 | 107.10 | 0.21 | 0.20% | 105.31 | 107.95 | 0 |
| 18 Apr 2024 | 106.89 | 2.06 | 1.97% | 104.90 | 107.28 | 0 |
| 17 Apr 2024 | 104.83 | 1.28 | 1.24% | 103.63 | 105.78 | 0 |
| 16 Apr 2024 | 103.55 | 0.74 | 0.72% | 101.22 | 103.83 | 0 |
| 15 Apr 2024 | 102.81 | -1.70 | -1.63% | 102.54 | 105.57 | 0 |
| 12 Apr 2024 | 104.51 | -2.73 | -2.55% | 104.00 | 108.15 | 0 |
| 11 Apr 2024 | 107.24 | -1.86 | -1.70% | 106.56 | 112.06 | 0 |
| 10 Apr 2024 | 109.10 | 1.05 | 0.97% | 108.12 | 109.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
