We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 114.22 | 114.16 | 114.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.23 | 114.20 | 114.20 | 0 | 08:22:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 114.26 | 0.04 | 0.04% | 114.25 | 114.31 | 0 |
| 08 May 2024 | 114.22 | 0.03 | 0.03% | 114.18 | 114.23 | 0 |
| 07 May 2024 | 114.19 | 0.06 | 0.05% | 114.14 | 114.27 | 0 |
| 06 May 2024 | 114.13 | 0.01 | 0.01% | 114.11 | 114.15 | 0 |
| 03 May 2024 | 114.12 | 0.03 | 0.03% | 114.10 | 114.12 | 0 |
| 02 May 2024 | 114.09 | 0.06 | 0.05% | 114.05 | 114.11 | 0 |
| 30 Apr 2024 | 114.03 | 0.03 | 0.03% | 114.01 | 114.17 | 0 |
| 29 Apr 2024 | 114.00 | 0.08 | 0.07% | 113.96 | 114.00 | 0 |
| 26 Apr 2024 | 113.92 | -0.02 | -0.02% | 113.91 | 113.92 | 0 |
| 25 Apr 2024 | 113.94 | 0.02 | 0.02% | 113.93 | 113.94 | 0 |
| 24 Apr 2024 | 113.92 | 0.01 | 0.01% | 113.92 | 114.06 | 0 |
| 23 Apr 2024 | 113.91 | -0.01 | -0.01% | 113.89 | 113.91 | 0 |
| 22 Apr 2024 | 113.92 | 0.04 | 0.04% | 113.86 | 113.92 | 0 |
| 19 Apr 2024 | 113.88 | 0.01 | 0.01% | 113.85 | 113.95 | 0 |
| 18 Apr 2024 | 113.87 | -0.06 | -0.05% | 113.87 | 114.01 | 0 |
| 17 Apr 2024 | 113.93 | -0.24 | -0.21% | 113.87 | 114.18 | 0 |
| 16 Apr 2024 | 114.17 | 0.00 | 0.00% | 114.17 | 114.26 | 0 |
| 15 Apr 2024 | 114.17 | -0.11 | -0.10% | 114.17 | 114.38 | 0 |
| 12 Apr 2024 | 114.28 | 0.06 | 0.05% | 114.23 | 114.28 | 0 |
| 11 Apr 2024 | 114.22 | -0.01 | -0.01% | 114.22 | 116.25 | 0 |
| 10 Apr 2024 | 114.23 | -0.05 | -0.04% | 114.23 | 114.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
