We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2URW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.625 | 0.18 | 7.14% | 2.45 | 2.835 | 0 |
| 26 Jun 2024 | 2.45 | -0.24 | -8.75% | 2.32 | 2.66 | 0 |
| 25 Jun 2024 | 2.685 | -0.20 | -6.93% | 2.56 | 3.00 | 0 |
| 24 Jun 2024 | 2.885 | 0.36 | 14.26% | 2.63 | 3.04 | 0 |
| 21 Jun 2024 | 2.525 | -0.31 | -10.78% | 2.445 | 2.86 | 0 |
| 20 Jun 2024 | 2.83 | -0.25 | -8.12% | 2.80 | 3.02 | 0 |
| 19 Jun 2024 | 3.08 | 0.04 | 1.32% | 2.955 | 3.18 | 0 |
| 18 Jun 2024 | 3.04 | 0.13 | 4.29% | 2.81 | 3.24 | 0 |
| 17 Jun 2024 | 2.915 | 0.19 | 6.97% | 2.62 | 2.925 | 0 |
| 14 Jun 2024 | 2.725 | -0.58 | -17.42% | 2.455 | 3.05 | 0 |
| 13 Jun 2024 | 3.30 | -0.82 | -19.90% | 3.30 | 3.80 | 0 |
| 12 Jun 2024 | 4.12 | 1.10 | 36.42% | 3.11 | 4.12 | 0 |
| 11 Jun 2024 | 3.02 | -0.17 | -5.33% | 3.00 | 3.45 | 0 |
| 10 Jun 2024 | 3.19 | -0.61 | -16.05% | 3.11 | 3.23 | 0 |
| 07 Jun 2024 | 3.80 | -0.70 | -15.56% | 3.78 | 4.60 | 0 |
| 06 Jun 2024 | 4.50 | 0.16 | 3.69% | 4.33 | 4.58 | 0 |
| 05 Jun 2024 | 4.34 | -0.15 | -3.34% | 4.31 | 4.53 | 0 |
| 04 Jun 2024 | 4.49 | -0.05 | -1.10% | 4.30 | 4.68 | 0 |
| 03 Jun 2024 | 4.54 | 0.34 | 8.10% | 4.04 | 4.54 | 0 |
| 31 May 2024 | 4.20 | -0.02 | -0.47% | 3.97 | 4.52 | 0 |
| 30 May 2024 | 4.22 | 0.24 | 6.03% | 3.75 | 4.22 | 0 |
| 29 May 2024 | 3.98 | -0.54 | -11.95% | 3.96 | 4.36 | 0 |
| 28 May 2024 | 4.52 | 0.13 | 2.96% | 4.40 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
