We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2RTF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.26 | -6.18% | 79.83 | 80.02 | 80.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.97 | 81.29 | 85.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 81.29 | -2.79 | -3.32% | 81.29 | 85.97 | 0 |
| 13 Feb 2025 | 84.08 | 1.52 | 1.84% | 83.52 | 84.82 | 0 |
| 12 Feb 2025 | 82.56 | -1.42 | -1.69% | 80.48 | 83.00 | 0 |
| 11 Feb 2025 | 83.98 | -0.23 | -0.27% | 81.95 | 85.35 | 0 |
| 10 Feb 2025 | 84.21 | 3.53 | 4.38% | 82.32 | 84.70 | 0 |
| 07 Feb 2025 | 80.68 | 2.05 | 2.61% | 79.13 | 81.83 | 0 |
| 06 Feb 2025 | 78.63 | -1.05 | -1.32% | 77.38 | 80.46 | 0 |
| 05 Feb 2025 | 79.68 | 1.88 | 2.42% | 78.98 | 81.08 | 0 |
| 04 Feb 2025 | 77.80 | 1.52 | 1.99% | 74.87 | 78.10 | 0 |
| 03 Feb 2025 | 76.28 | 2.00 | 2.69% | 72.11 | 77.61 | 0 |
| 31 Jan 2025 | 74.28 | 0.79 | 1.07% | 73.46 | 75.63 | 0 |
| 30 Jan 2025 | 73.49 | 4.35 | 6.29% | 70.45 | 74.23 | 0 |
| 29 Jan 2025 | 69.14 | -0.50 | -0.72% | 68.90 | 70.39 | 0 |
| 28 Jan 2025 | 69.64 | 2.29 | 3.40% | 67.46 | 69.64 | 0 |
| 27 Jan 2025 | 67.35 | -3.47 | -4.90% | 67.35 | 70.40 | 0 |
| 24 Jan 2025 | 70.82 | 1.53 | 2.21% | 70.66 | 72.08 | 10 |
| 23 Jan 2025 | 69.29 | 0.66 | 0.96% | 68.09 | 69.75 | 0 |
| 22 Jan 2025 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 0 |
| 21 Jan 2025 | 68.63 | 5.46 | 8.64% | 66.62 | 68.73 | 0 |
| 20 Jan 2025 | 63.17 | -3.72 | -5.56% | 63.17 | 66.28 | 0 |
| 17 Jan 2025 | 66.89 | -0.43 | -0.64% | 65.75 | 67.02 | 0 |
| 16 Jan 2025 | 67.32 | 3.36 | 5.25% | 64.95 | 67.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
