We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2RTF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 7.50% | 47.28 | 47.25 | 47.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.53 | 44.30 | 44.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 46.51 | 2.20 | 4.97% | 44.30 | 47.53 | 0 |
| 16 May 2024 | 44.31 | -0.30 | -0.67% | 43.38 | 45.22 | 0 |
| 15 May 2024 | 44.61 | 2.79 | 6.67% | 42.14 | 44.62 | 0 |
| 14 May 2024 | 41.82 | 1.22 | 3.00% | 40.67 | 42.17 | 0 |
| 13 May 2024 | 40.60 | -2.77 | -6.39% | 40.60 | 42.24 | 0 |
| 10 May 2024 | 43.37 | 2.70 | 6.64% | 42.76 | 44.60 | 0 |
| 09 May 2024 | 40.67 | 1.42 | 3.62% | 38.35 | 40.89 | 0 |
| 08 May 2024 | 39.25 | 0.26 | 0.67% | 38.17 | 39.37 | 0 |
| 07 May 2024 | 38.99 | -0.80 | -2.01% | 38.61 | 39.75 | 0 |
| 06 May 2024 | 39.79 | 2.73 | 7.37% | 38.83 | 40.49 | 0 |
| 03 May 2024 | 37.06 | -1.47 | -3.82% | 36.12 | 39.29 | 0 |
| 02 May 2024 | 38.53 | 0.53 | 1.39% | 36.93 | 39.78 | 0 |
| 30 Apr 2024 | 38.00 | -3.65 | -8.76% | 37.59 | 40.35 | 0 |
| 29 Apr 2024 | 41.65 | 0.09 | 0.22% | 40.82 | 42.29 | 0 |
| 26 Apr 2024 | 41.56 | 0.13 | 0.31% | 41.33 | 43.11 | 0 |
| 25 Apr 2024 | 41.43 | -0.05 | -0.12% | 39.94 | 42.34 | 0 |
| 24 Apr 2024 | 41.48 | 0.76 | 1.87% | 39.80 | 41.96 | 0 |
| 23 Apr 2024 | 40.72 | -1.25 | -2.98% | 38.15 | 41.41 | 0 |
| 22 Apr 2024 | 41.97 | -5.57 | -11.72% | 41.97 | 44.86 | 0 |
| 19 Apr 2024 | 47.54 | 0.71 | 1.52% | 45.88 | 47.75 | 0 |
| 18 Apr 2024 | 46.83 | -0.28 | -0.59% | 45.52 | 47.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
