Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2PHW)
Unicredit Bank AG (UC2PHW) Historical

UC2PHW Unicredit Bank AG

2.485

-0.065 (-2.55%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2PHW	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-2.55%	2.485	2.465	2.525

High Price	Low Price	Open Price	Traded	Last Trade
2.615	2.495	2.545	0	21:15:00

Unicredit Bank (UC2PHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.50	-0.04	-1.57%	2.495	2.615	0
27 Jun 2024	2.54	-0.17	-6.10%	2.535	2.705	0
26 Jun 2024	2.705	0.05	1.88%	2.635	2.72	0
25 Jun 2024	2.655	-0.02	-0.56%	2.585	2.735	0
24 Jun 2024	2.67	0.17	6.80%	2.43	2.685	0
21 Jun 2024	2.50	-0.07	-2.53%	2.46	2.58	0
20 Jun 2024	2.565	0.14	5.77%	2.385	2.565	0
19 Jun 2024	2.425	-0.06	-2.41%	2.425	2.495	0
18 Jun 2024	2.485	0.02	0.81%	2.435	2.54	0
17 Jun 2024	2.465	0.04	1.65%	2.37	2.50	0
14 Jun 2024	2.425	-0.17	-6.37%	2.38	2.595	0
13 Jun 2024	2.59	-0.20	-7.00%	2.59	2.80	0
12 Jun 2024	2.785	0.14	5.09%	2.61	2.825	0
11 Jun 2024	2.65	-0.08	-2.93%	2.605	2.765	0
10 Jun 2024	2.73	-0.02	-0.73%	2.705	2.75	0
07 Jun 2024	2.75	-0.09	-3.00%	2.72	2.815	0
06 Jun 2024	2.835	0.02	0.71%	2.77	2.865	0
05 Jun 2024	2.815	0.11	3.87%	2.70	2.835	0
04 Jun 2024	2.71	-0.03	-0.91%	2.65	2.78	0
03 Jun 2024	2.735	-0.32	-10.33%	2.71	3.15	0

Download more Unicredit Bank AG Historical Data

Societe Generale Effekten

Invesco Mortgage Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions