We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2PHV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.35% | 3.39 | 3.35 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.24 | 3.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.40 | 0.07 | 2.10% | 3.24 | 3.40 | 0 |
| 16 May 2024 | 3.33 | -0.08 | -2.35% | 3.30 | 3.39 | 0 |
| 15 May 2024 | 3.41 | -0.06 | -1.73% | 3.38 | 3.52 | 0 |
| 14 May 2024 | 3.47 | 0.07 | 2.06% | 3.33 | 3.47 | 0 |
| 13 May 2024 | 3.40 | 0.10 | 3.03% | 3.22 | 3.40 | 0 |
| 10 May 2024 | 3.30 | -0.01 | -0.30% | 3.25 | 3.35 | 0 |
| 09 May 2024 | 3.31 | 0.03 | 0.91% | 3.21 | 3.36 | 0 |
| 08 May 2024 | 3.28 | 0.05 | 1.55% | 3.14 | 3.31 | 0 |
| 07 May 2024 | 3.23 | -0.13 | -3.87% | 3.09 | 3.43 | 0 |
| 06 May 2024 | 3.36 | -0.02 | -0.59% | 3.33 | 3.41 | 0 |
| 03 May 2024 | 3.38 | 0.07 | 2.11% | 3.30 | 3.39 | 0 |
| 02 May 2024 | 3.31 | 0.06 | 1.85% | 3.13 | 3.36 | 0 |
| 30 Apr 2024 | 3.25 | -0.30 | -8.45% | 3.25 | 3.56 | 0 |
| 29 Apr 2024 | 3.55 | 0.36 | 11.29% | 3.17 | 3.64 | 0 |
| 26 Apr 2024 | 3.19 | 0.13 | 4.25% | 3.07 | 3.22 | 0 |
| 25 Apr 2024 | 3.06 | -0.11 | -3.47% | 3.06 | 3.24 | 0 |
| 24 Apr 2024 | 3.17 | -0.08 | -2.46% | 3.15 | 3.31 | 0 |
| 23 Apr 2024 | 3.25 | 0.15 | 4.84% | 3.11 | 3.31 | 0 |
| 22 Apr 2024 | 3.10 | -0.05 | -1.59% | 3.05 | 3.22 | 0 |
| 19 Apr 2024 | 3.15 | -0.07 | -2.17% | 2.995 | 3.20 | 0 |
| 18 Apr 2024 | 3.22 | 0.06 | 1.90% | 3.12 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
