Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2PHV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395 | -19.90% | 1.59 | 1.57 | 1.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.458 | 1.815 | 0 | 14:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.58 | -0.15 | -8.41% | 1.575 | 1.945 | 0 |
| 25 Mar 2025 | 1.725 | 0.02 | 0.88% | 1.68 | 1.82 | 0 |
| 24 Mar 2025 | 1.71 | 0.11 | 6.87% | 1.62 | 1.74 | 0 |
| 21 Mar 2025 | 1.60 | -0.08 | -4.76% | 1.545 | 1.68 | 0 |
| 20 Mar 2025 | 1.68 | 0.08 | 4.67% | 1.575 | 1.69 | 0 |
| 19 Mar 2025 | 1.605 | -0.01 | -0.31% | 1.515 | 1.705 | 0 |
| 18 Mar 2025 | 1.61 | -0.02 | -1.23% | 1.59 | 1.75 | 0 |
| 17 Mar 2025 | 1.63 | 0.09 | 6.19% | 1.55 | 1.685 | 0 |
| 14 Mar 2025 | 1.535 | 0.09 | 5.94% | 1.415 | 1.575 | 0 |
| 13 Mar 2025 | 1.449 | -0.11 | -6.82% | 1.394 | 1.565 | 0 |
| 12 Mar 2025 | 1.555 | 0.11 | 7.69% | 1.42 | 1.565 | 0 |
| 11 Mar 2025 | 1.444 | -0.21 | -12.48% | 1.414 | 1.73 | 0 |
| 10 Mar 2025 | 1.65 | -0.27 | -14.06% | 1.65 | 1.95 | 0 |
| 07 Mar 2025 | 1.92 | -0.01 | -0.52% | 1.80 | 2.01 | 0 |
| 06 Mar 2025 | 1.93 | 0.04 | 2.39% | 1.795 | 1.975 | 0 |
| 05 Mar 2025 | 1.885 | 0.05 | 2.72% | 1.86 | 2.04 | 0 |
| 04 Mar 2025 | 1.835 | -0.33 | -15.05% | 1.805 | 2.10 | 0 |
| 03 Mar 2025 | 2.16 | 0.13 | 6.40% | 1.96 | 2.21 | 0 |
| 28 Feb 2025 | 2.03 | 0.02 | 1.00% | 1.81 | 2.055 | 0 |
| 27 Feb 2025 | 2.01 | 0.00 | 0.25% | 1.715 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
