ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2J3D	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	100.36	100.32	100.57

High Price	Low Price	Open Price	Traded	Last Trade
100.98	100.36	100.69	0	16:29:43

Unicredit Bank (UC2J3D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	100.36	-0.06	-0.06%	100.36	100.98	0
03 Dec 2024	100.42	0.31	0.31%	100.25	100.56	0
02 Dec 2024	100.11	-1.12	-1.11%	99.47	100.31	60
29 Nov 2024	101.23	0.24	0.24%	100.75	101.23	0
28 Nov 2024	100.99	0.71	0.71%	100.53	101.12	0
27 Nov 2024	100.28	-0.18	-0.18%	99.92	100.42	0
26 Nov 2024	100.46	-1.14	-1.12%	100.35	100.88	0
25 Nov 2024	101.60	0.63	0.62%	101.16	101.66	0
22 Nov 2024	100.97	0.77	0.77%	100.06	100.97	0
21 Nov 2024	100.20	-0.01	-0.01%	99.74	100.21	0
20 Nov 2024	100.21	-0.19	-0.19%	100.14	100.39	0
19 Nov 2024	100.40	-0.53	-0.53%	100.05	100.86	0
18 Nov 2024	100.93	-0.12	-0.12%	100.67	101.25	0
15 Nov 2024	101.05	-0.20	-0.20%	100.97	101.24	0
14 Nov 2024	101.25	0.82	0.82%	100.53	101.25	0
13 Nov 2024	100.43	-0.26	-0.26%	100.30	100.67	0
12 Nov 2024	100.69	-0.31	-0.31%	100.69	101.02	0
11 Nov 2024	101.00	0.49	0.49%	100.51	101.06	0
08 Nov 2024	100.51	-0.88	-0.87%	100.39	101.00	0
07 Nov 2024	101.39	0.45	0.45%	101.05	101.45	0
06 Nov 2024	100.94	0.66	0.66%	100.60	101.47	0
05 Nov 2024	100.28	-0.20	-0.20%	100.20	100.44	0