We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J3D | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 103.29 | 103.22 | 103.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.44 | 103.29 | 103.44 | 0 | 13:52:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 103.41 | 0.19 | 0.18% | 103.18 | 103.41 | 0 |
| 14 May 2024 | 103.22 | 0.08 | 0.08% | 103.16 | 103.24 | 0 |
| 13 May 2024 | 103.14 | 0.28 | 0.27% | 102.97 | 103.14 | 0 |
| 10 May 2024 | 102.86 | -0.15 | -0.15% | 102.86 | 103.05 | 0 |
| 09 May 2024 | 103.01 | 0.21 | 0.20% | 102.87 | 103.01 | 0 |
| 08 May 2024 | 102.80 | -0.11 | -0.11% | 102.69 | 102.86 | 0 |
| 07 May 2024 | 102.91 | 0.11 | 0.11% | 102.83 | 102.97 | 0 |
| 06 May 2024 | 102.80 | -0.01 | -0.01% | 102.80 | 102.95 | 0 |
| 03 May 2024 | 102.81 | 0.33 | 0.32% | 102.54 | 102.93 | 0 |
| 02 May 2024 | 102.48 | -0.06 | -0.06% | 102.42 | 102.65 | 0 |
| 30 Apr 2024 | 102.54 | -0.63 | -0.61% | 102.52 | 103.14 | 0 |
| 29 Apr 2024 | 103.17 | 0.15 | 0.15% | 102.96 | 103.17 | 0 |
| 26 Apr 2024 | 103.02 | 0.20 | 0.19% | 102.88 | 103.02 | 0 |
| 25 Apr 2024 | 102.82 | -0.19 | -0.18% | 102.76 | 103.05 | 0 |
| 24 Apr 2024 | 103.01 | -0.17 | -0.16% | 103.01 | 103.13 | 0 |
| 23 Apr 2024 | 103.18 | 0.06 | 0.06% | 103.11 | 103.25 | 0 |
| 22 Apr 2024 | 103.12 | 0.10 | 0.10% | 103.00 | 103.12 | 0 |
| 19 Apr 2024 | 103.02 | -0.13 | -0.13% | 103.02 | 103.14 | 0 |
| 18 Apr 2024 | 103.15 | -0.11 | -0.11% | 103.15 | 103.33 | 0 |
| 17 Apr 2024 | 103.26 | 0.09 | 0.09% | 103.14 | 103.26 | 0 |
| 16 Apr 2024 | 103.17 | -0.20 | -0.19% | 103.17 | 103.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
