Unicredit Bank AG Price History - Historical Data for UC2J3D

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J3D)
Unicredit Bank AG (UC2J3D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2J3D	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.82	99.70	99.95

High Price	Low Price	Open Price	Traded	Last Trade
100.19	99.82	99.96	0	16:25:48

Unicredit Bank (UC2J3D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	99.82	0.01	0.01%	99.82	100.19	0
23 Jan 2025	99.81	-0.01	-0.01%	99.72	99.87	0
22 Jan 2025	99.82	-0.05	-0.05%	99.75	100.00	0
21 Jan 2025	99.87	-0.10	-0.10%	99.74	99.89	0
20 Jan 2025	99.97	0.26	0.26%	99.47	99.97	0
17 Jan 2025	99.71	0.43	0.43%	99.51	99.93	0
16 Jan 2025	99.28	-0.09	-0.09%	99.28	99.49	0
15 Jan 2025	99.37	0.42	0.42%	98.95	99.37	0
14 Jan 2025	98.95	0.00	0.00%	98.95	99.22	0
13 Jan 2025	98.95	-0.32	-0.32%	98.80	99.21	50
10 Jan 2025	99.27	-0.23	-0.23%	99.27	99.56	0
09 Jan 2025	99.50	-0.13	-0.13%	99.40	99.55	0
08 Jan 2025	99.63	-0.33	-0.33%	99.58	99.92	0
07 Jan 2025	99.96	0.10	0.10%	99.76	100.01	0
06 Jan 2025	99.86	0.44	0.44%	99.54	100.24	0
03 Jan 2025	99.42	-0.59	-0.59%	99.37	99.88	0
02 Jan 2025	100.01	0.03	0.03%	99.96	100.21	0
30 Dec 2024	99.98	0.09	0.09%	99.84	100.03	0
27 Dec 2024	99.89	0.20	0.20%	99.76	99.94	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions