We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J3C | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 100.44 | 100.24 | 100.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.50 | 100.20 | 100.36 | 0 | 15:56:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.44 | -0.03 | -0.03% | 100.20 | 100.50 | 0 |
| 26 Jun 2024 | 100.47 | -0.27 | -0.27% | 100.47 | 100.65 | 0 |
| 25 Jun 2024 | 100.74 | -1.55 | -1.52% | 100.62 | 100.74 | 0 |
| 24 Jun 2024 | 102.29 | -0.04 | -0.04% | 102.29 | 102.43 | 0 |
| 21 Jun 2024 | 102.33 | -0.09 | -0.09% | 102.33 | 102.52 | 0 |
| 20 Jun 2024 | 102.42 | -0.04 | -0.04% | 102.39 | 102.51 | 0 |
| 19 Jun 2024 | 102.46 | 0.07 | 0.07% | 102.46 | 102.58 | 0 |
| 18 Jun 2024 | 102.39 | 0.14 | 0.14% | 102.25 | 102.45 | 0 |
| 17 Jun 2024 | 102.25 | 0.10 | 0.10% | 102.25 | 102.37 | 0 |
| 14 Jun 2024 | 102.15 | 0.08 | 0.08% | 102.02 | 102.21 | 0 |
| 13 Jun 2024 | 102.07 | -0.16 | -0.16% | 102.00 | 102.13 | 0 |
| 12 Jun 2024 | 102.23 | 0.30 | 0.29% | 101.94 | 102.23 | 0 |
| 11 Jun 2024 | 101.93 | -0.04 | -0.04% | 101.89 | 102.08 | 0 |
| 10 Jun 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 0 |
| 07 Jun 2024 | 101.97 | -0.32 | -0.31% | 101.97 | 102.24 | 0 |
| 06 Jun 2024 | 102.29 | -0.16 | -0.16% | 102.22 | 102.43 | 0 |
| 05 Jun 2024 | 102.45 | 0.04 | 0.04% | 102.38 | 102.51 | 0 |
| 04 Jun 2024 | 102.41 | -0.04 | -0.04% | 102.34 | 102.47 | 0 |
| 03 Jun 2024 | 102.45 | 0.27 | 0.26% | 102.21 | 102.45 | 0 |
| 31 May 2024 | 102.18 | -0.04 | -0.04% | 102.06 | 102.24 | 0 |
| 30 May 2024 | 102.22 | 0.11 | 0.11% | 102.14 | 102.26 | 0 |
| 29 May 2024 | 102.11 | 0.02 | 0.02% | 102.11 | 102.18 | 0 |
| 28 May 2024 | 102.09 | 0.17 | 0.17% | 101.97 | 102.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
