We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J3B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 95.01 | 94.89 | 95.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.13 | 95.01 | 95.13 | 0 | 12:24:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 95.09 | 0.05 | 0.05% | 95.09 | 95.11 | 0 |
| 06 Jan 2025 | 95.04 | -0.15 | -0.16% | 95.04 | 95.16 | 0 |
| 03 Jan 2025 | 95.19 | -0.22 | -0.23% | 95.19 | 95.38 | 0 |
| 02 Jan 2025 | 95.41 | 0.02 | 0.02% | 95.41 | 95.48 | 0 |
| 30 Dec 2024 | 95.39 | 0.05 | 0.05% | 95.33 | 95.39 | 0 |
| 27 Dec 2024 | 95.34 | -0.01 | -0.01% | 95.29 | 95.36 | 0 |
| 23 Dec 2024 | 95.35 | -0.11 | -0.12% | 95.35 | 95.42 | 0 |
| 20 Dec 2024 | 95.46 | 0.16 | 0.17% | 95.39 | 95.46 | 0 |
| 19 Dec 2024 | 95.30 | -0.14 | -0.15% | 95.30 | 95.37 | 0 |
| 18 Dec 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.45 | 0 |
| 17 Dec 2024 | 95.44 | -0.02 | -0.02% | 95.43 | 95.44 | 0 |
| 16 Dec 2024 | 95.46 | 0.01 | 0.01% | 95.41 | 95.46 | 0 |
| 13 Dec 2024 | 95.45 | -0.18 | -0.19% | 95.45 | 95.56 | 0 |
| 12 Dec 2024 | 95.63 | -0.10 | -0.10% | 95.63 | 95.79 | 0 |
| 11 Dec 2024 | 95.73 | 0.05 | 0.05% | 95.69 | 95.78 | 0 |
| 10 Dec 2024 | 95.68 | 0.00 | 0.00% | 95.64 | 95.73 | 0 |
| 09 Dec 2024 | 95.68 | 0.06 | 0.06% | 95.63 | 95.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
