ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2J3A	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	104.73	104.58	104.89

High Price	Low Price	Open Price	Traded	Last Trade
104.85	104.73	104.75	0	15:22:55

Unicredit Bank (UC2J3A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	104.68	-0.09	-0.09%	104.62	104.78	0
08 May 2024	104.77	-0.09	-0.09%	104.77	104.85	0
07 May 2024	104.86	0.13	0.12%	104.77	104.86	0
06 May 2024	104.73	0.38	0.36%	104.62	104.80	0
03 May 2024	104.35	-0.01	-0.01%	104.32	104.61	0
02 May 2024	104.36	0.16	0.15%	104.28	104.36	0
30 Apr 2024	104.20	-0.18	-0.17%	104.20	104.46	0
29 Apr 2024	104.38	0.07	0.07%	104.36	104.43	0
26 Apr 2024	104.31	0.19	0.18%	104.19	104.31	0
25 Apr 2024	104.12	-0.02	-0.02%	104.06	104.35	0
24 Apr 2024	104.14	-0.22	-0.21%	104.14	104.38	0
23 Apr 2024	104.36	0.28	0.27%	104.12	104.36	0
22 Apr 2024	104.08	0.21	0.20%	103.95	104.08	0
19 Apr 2024	103.87	0.02	0.02%	103.71	103.90	0
18 Apr 2024	103.85	0.04	0.04%	103.84	103.98	0
17 Apr 2024	103.81	0.20	0.19%	103.63	103.82	0
16 Apr 2024	103.61	-0.42	-0.40%	103.61	103.85	0
15 Apr 2024	104.03	-0.10	-0.10%	103.97	104.24	240
12 Apr 2024	104.13	0.35	0.34%	103.99	104.20	0
11 Apr 2024	103.78	-0.25	-0.24%	103.71	103.95	0
10 Apr 2024	104.03	-0.05	-0.05%	103.84	104.25	0