ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2J39	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC2J39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	103.94	0.06	0.06%	103.85	103.94	0
08 May 2024	103.88	-0.10	-0.10%	103.82	104.01	0
07 May 2024	103.98	0.40	0.39%	103.68	103.98	0
06 May 2024	103.58	0.21	0.20%	103.53	103.70	0
03 May 2024	103.37	0.07	0.07%	103.31	103.55	0
02 May 2024	103.30	0.23	0.22%	103.19	103.36	0
30 Apr 2024	103.07	-0.23	-0.22%	103.07	103.29	0
29 Apr 2024	103.30	0.25	0.24%	103.09	103.30	0
26 Apr 2024	103.05	0.16	0.16%	102.95	103.11	0
25 Apr 2024	102.89	-0.18	-0.17%	102.77	103.13	0
24 Apr 2024	103.07	-0.17	-0.16%	103.06	103.24	0
23 Apr 2024	103.24	0.17	0.16%	103.12	103.31	0
22 Apr 2024	103.07	0.17	0.17%	102.95	103.07	0
19 Apr 2024	102.90	-0.05	-0.05%	102.77	102.90	0
18 Apr 2024	102.95	0.01	0.01%	102.95	103.08	0
17 Apr 2024	102.94	0.15	0.15%	102.81	103.00	0
16 Apr 2024	102.79	-0.34	-0.33%	102.73	103.07	0
15 Apr 2024	103.13	-0.25	-0.24%	103.10	103.35	285
12 Apr 2024	103.38	0.38	0.37%	103.22	103.44	0
11 Apr 2024	103.00	-0.27	-0.26%	102.94	103.23	0
10 Apr 2024	103.27	-0.14	-0.14%	103.13	103.51	0