We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J39 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.20% | 104.97 | 104.79 | 105.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.17 | 104.97 | 105.17 | 0 | 16:19:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 104.97 | -0.21 | -0.20% | 104.97 | 105.17 | 0 |
| 02 Jan 2025 | 105.18 | 0.04 | 0.04% | 105.18 | 105.24 | 0 |
| 30 Dec 2024 | 105.14 | 0.11 | 0.10% | 105.04 | 105.14 | 0 |
| 27 Dec 2024 | 105.03 | -0.02 | -0.02% | 104.98 | 105.05 | 0 |
| 23 Dec 2024 | 105.05 | -0.07 | -0.07% | 105.05 | 105.11 | 0 |
| 20 Dec 2024 | 105.12 | 0.12 | 0.11% | 105.01 | 105.12 | 0 |
| 19 Dec 2024 | 105.00 | -0.02 | -0.02% | 104.88 | 105.00 | 0 |
| 18 Dec 2024 | 105.02 | 0.01 | 0.01% | 104.97 | 105.06 | 0 |
| 17 Dec 2024 | 105.01 | -2.06 | -1.92% | 104.98 | 105.04 | 0 |
| 16 Dec 2024 | 107.07 | -0.01 | -0.01% | 107.07 | 107.13 | 0 |
| 13 Dec 2024 | 107.08 | -0.22 | -0.21% | 107.08 | 107.21 | 0 |
| 12 Dec 2024 | 107.30 | -0.17 | -0.16% | 107.30 | 107.46 | 0 |
| 11 Dec 2024 | 107.47 | 0.21 | 0.20% | 107.31 | 107.47 | 0 |
| 10 Dec 2024 | 107.26 | 0.08 | 0.07% | 107.13 | 107.26 | 0 |
| 09 Dec 2024 | 107.18 | -0.09 | -0.08% | 107.18 | 107.29 | 0 |
| 06 Dec 2024 | 107.27 | 0.03 | 0.03% | 107.14 | 107.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
