ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2J38	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	101.21	101.06	101.36

High Price	Low Price	Open Price	Traded	Last Trade
101.32	101.02	101.21	0	16:23:55

Unicredit Bank (UC2J38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	101.17	-0.12	-0.12%	101.17	101.37	0
13 May 2024	101.29	0.23	0.23%	101.05	101.29	0
10 May 2024	101.06	0.16	0.16%	101.06	101.34	0
09 May 2024	100.90	0.15	0.15%	100.74	100.90	0
08 May 2024	100.75	-0.07	-0.07%	100.46	100.75	0
07 May 2024	100.82	0.18	0.18%	100.61	100.83	0
06 May 2024	100.64	0.48	0.48%	100.39	100.69	0
03 May 2024	100.16	-0.07	-0.07%	100.15	100.46	0
02 May 2024	100.23	-0.46	-0.46%	100.05	100.53	0
30 Apr 2024	100.69	-0.38	-0.38%	100.69	101.32	0
29 Apr 2024	101.07	0.17	0.17%	101.03	101.26	0
26 Apr 2024	100.90	0.11	0.11%	100.88	101.11	0
25 Apr 2024	100.79	-0.05	-0.05%	100.67	101.18	0
24 Apr 2024	100.84	-0.49	-0.48%	100.84	101.34	0
23 Apr 2024	101.33	0.26	0.26%	101.09	101.35	0
22 Apr 2024	101.07	0.14	0.14%	100.90	101.22	100
19 Apr 2024	100.93	0.04	0.04%	100.57	100.93	0
18 Apr 2024	100.89	-0.26	-0.26%	100.82	101.17	0
17 Apr 2024	101.15	0.19	0.19%	100.87	101.16	100
16 Apr 2024	100.96	-0.60	-0.59%	100.84	101.45	0
15 Apr 2024	101.56	-0.44	-0.43%	101.56	101.91	0