We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC2J37 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.43 | 0.42% | 103.76 | 103.61 | 103.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.91 | 103.70 | 103.72 | 0 | 16:23:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 103.76 | 0.43 | 0.42% | 103.70 | 103.91 | 0 |
09 May 2024 | 103.33 | 0.06 | 0.06% | 103.15 | 103.33 | 0 |
08 May 2024 | 103.27 | 0.14 | 0.14% | 103.14 | 103.27 | 0 |
07 May 2024 | 103.13 | 0.22 | 0.21% | 102.95 | 103.13 | 0 |
06 May 2024 | 102.91 | 0.30 | 0.29% | 102.78 | 102.97 | 0 |
03 May 2024 | 102.61 | 0.11 | 0.11% | 102.54 | 102.87 | 0 |
02 May 2024 | 102.50 | 0.21 | 0.21% | 102.40 | 102.64 | 0 |
30 Apr 2024 | 102.29 | -0.10 | -0.10% | 102.29 | 102.57 | 0 |
29 Apr 2024 | 102.39 | 0.37 | 0.36% | 102.23 | 102.42 | 0 |
26 Apr 2024 | 102.02 | 0.32 | 0.31% | 101.80 | 102.08 | 0 |
25 Apr 2024 | 101.70 | -0.16 | -0.16% | 101.47 | 101.92 | 0 |
24 Apr 2024 | 101.86 | -0.34 | -0.33% | 101.80 | 102.09 | 0 |
23 Apr 2024 | 102.20 | 0.34 | 0.33% | 101.96 | 102.20 | 0 |
22 Apr 2024 | 101.86 | 0.30 | 0.30% | 101.38 | 101.86 | 0 |
19 Apr 2024 | 101.56 | 0.19 | 0.19% | 101.24 | 101.57 | 0 |
18 Apr 2024 | 101.37 | 0.33 | 0.33% | 101.25 | 101.45 | 0 |
17 Apr 2024 | 101.04 | 0.01 | 0.01% | 100.86 | 101.22 | 0 |
16 Apr 2024 | 101.03 | -0.41 | -0.40% | 100.97 | 101.37 | 0 |
15 Apr 2024 | 101.44 | -0.11 | -0.11% | 101.42 | 101.68 | 280 |
12 Apr 2024 | 101.55 | 0.83 | 0.82% | 101.15 | 101.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions