Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.40% | 105.71 | 105.55 | 105.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.76 | 105.25 | 105.31 | 0 | 14:41:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 105.71 | 0.42 | 0.40% | 105.25 | 105.76 | 0 |
| 21 Nov 2024 | 105.29 | 0.13 | 0.12% | 105.14 | 105.35 | 0 |
| 20 Nov 2024 | 105.16 | -0.23 | -0.22% | 105.16 | 105.40 | 0 |
| 19 Nov 2024 | 105.39 | -0.14 | -0.13% | 105.21 | 105.69 | 0 |
| 18 Nov 2024 | 105.53 | -0.20 | -0.19% | 105.41 | 105.68 | 0 |
| 15 Nov 2024 | 105.73 | -0.01 | -0.01% | 105.67 | 105.85 | 0 |
| 14 Nov 2024 | 105.74 | 0.43 | 0.41% | 105.28 | 105.74 | 0 |
| 13 Nov 2024 | 105.31 | -0.04 | -0.04% | 105.22 | 105.37 | 0 |
| 12 Nov 2024 | 105.35 | -0.17 | -0.16% | 105.35 | 105.53 | 0 |
| 11 Nov 2024 | 105.52 | 0.18 | 0.17% | 105.50 | 105.64 | 0 |
| 08 Nov 2024 | 105.34 | 0.01 | 0.01% | 105.28 | 105.40 | 0 |
| 07 Nov 2024 | 105.33 | -0.08 | -0.08% | 105.21 | 105.64 | 0 |
| 06 Nov 2024 | 105.41 | 0.03 | 0.03% | 105.41 | 105.78 | 0 |
| 05 Nov 2024 | 105.38 | -0.13 | -0.12% | 105.38 | 105.50 | 0 |
| 04 Nov 2024 | 105.51 | -0.01 | -0.01% | 105.44 | 105.57 | 0 |
| 01 Nov 2024 | 105.52 | 0.16 | 0.15% | 105.41 | 105.65 | 0 |
| 31 Oct 2024 | 105.36 | -0.35 | -0.33% | 105.20 | 105.52 | 0 |
| 30 Oct 2024 | 105.71 | -0.33 | -0.31% | 105.71 | 106.11 | 0 |
| 29 Oct 2024 | 106.04 | -0.20 | -0.19% | 106.04 | 106.29 | 0 |
| 28 Oct 2024 | 106.24 | 0.17 | 0.16% | 106.04 | 106.24 | 0 |
| 25 Oct 2024 | 106.07 | -0.09 | -0.08% | 106.07 | 106.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
