We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 105.16 | 105.04 | 105.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.24 | 105.10 | 105.24 | 0 | 14:27:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 105.16 | -0.06 | -0.06% | 105.10 | 105.24 | 0 |
| 03 Dec 2024 | 105.22 | 0.18 | 0.17% | 105.16 | 105.23 | 0 |
| 02 Dec 2024 | 105.04 | 0.17 | 0.16% | 104.93 | 105.08 | 0 |
| 29 Nov 2024 | 104.87 | 0.24 | 0.23% | 104.68 | 104.87 | 0 |
| 28 Nov 2024 | 104.63 | 0.23 | 0.22% | 104.45 | 104.63 | 0 |
| 27 Nov 2024 | 104.40 | -0.02 | -0.02% | 104.32 | 104.43 | 0 |
| 26 Nov 2024 | 104.42 | -0.04 | -0.04% | 104.38 | 104.52 | 0 |
| 25 Nov 2024 | 104.46 | 0.08 | 0.08% | 104.40 | 104.50 | 0 |
| 22 Nov 2024 | 104.38 | -0.03 | -0.03% | 104.32 | 104.58 | 0 |
| 21 Nov 2024 | 104.41 | 0.08 | 0.08% | 104.23 | 104.41 | 0 |
| 20 Nov 2024 | 104.33 | 0.01 | 0.01% | 104.27 | 104.35 | 0 |
| 19 Nov 2024 | 104.32 | -0.07 | -0.07% | 104.26 | 104.51 | 0 |
| 18 Nov 2024 | 104.39 | -0.11 | -0.11% | 104.39 | 104.54 | 0 |
| 15 Nov 2024 | 104.50 | 0.01 | 0.01% | 104.43 | 104.50 | 0 |
| 14 Nov 2024 | 104.49 | 0.36 | 0.35% | 104.23 | 104.49 | 0 |
| 13 Nov 2024 | 104.13 | -0.21 | -0.20% | 104.13 | 104.28 | 0 |
| 12 Nov 2024 | 104.34 | -0.04 | -0.04% | 104.34 | 104.46 | 0 |
| 11 Nov 2024 | 104.38 | 0.35 | 0.34% | 104.26 | 104.38 | 0 |
| 08 Nov 2024 | 104.03 | -0.20 | -0.19% | 104.01 | 104.25 | 0 |
| 07 Nov 2024 | 104.23 | -0.03 | -0.03% | 104.14 | 104.42 | 0 |
| 06 Nov 2024 | 104.26 | 0.37 | 0.36% | 104.18 | 104.63 | 0 |
| 05 Nov 2024 | 103.89 | -0.08 | -0.08% | 103.84 | 103.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
