We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 103.91 | 103.79 | 104.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.91 | 103.83 | 103.83 | 0 | 12:04:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 103.91 | 0.04 | 0.04% | 103.83 | 103.91 | 0 |
| 13 Mar 2025 | 103.87 | 0.13 | 0.13% | 103.76 | 103.87 | 0 |
| 12 Mar 2025 | 103.74 | 0.04 | 0.04% | 103.73 | 103.81 | 0 |
| 11 Mar 2025 | 103.70 | -0.04 | -0.04% | 103.70 | 103.78 | 0 |
| 10 Mar 2025 | 103.74 | -0.05 | -0.05% | 103.68 | 103.80 | 0 |
| 07 Mar 2025 | 103.79 | 0.11 | 0.11% | 103.70 | 103.85 | 0 |
| 06 Mar 2025 | 103.68 | -0.07 | -0.07% | 103.68 | 103.87 | 0 |
| 05 Mar 2025 | 103.75 | -0.32 | -0.31% | 103.75 | 104.04 | 0 |
| 04 Mar 2025 | 104.07 | -0.13 | -0.12% | 104.07 | 104.26 | 0 |
| 03 Mar 2025 | 104.20 | -0.04 | -0.04% | 104.17 | 104.27 | 0 |
| 28 Feb 2025 | 104.24 | 0.05 | 0.05% | 104.18 | 104.26 | 0 |
| 27 Feb 2025 | 104.19 | 0.15 | 0.14% | 104.12 | 104.19 | 0 |
| 26 Feb 2025 | 104.04 | 0.14 | 0.13% | 103.96 | 104.04 | 0 |
| 25 Feb 2025 | 103.90 | 0.08 | 0.08% | 103.87 | 103.96 | 0 |
| 24 Feb 2025 | 103.82 | 0.04 | 0.04% | 103.76 | 103.87 | 0 |
| 21 Feb 2025 | 103.78 | 0.16 | 0.15% | 103.66 | 103.78 | 0 |
| 20 Feb 2025 | 103.62 | 0.00 | 0.00% | 103.61 | 103.67 | 0 |
| 19 Feb 2025 | 103.62 | -0.16 | -0.15% | 103.60 | 103.76 | 0 |
| 18 Feb 2025 | 103.78 | 0.08 | 0.08% | 103.69 | 103.78 | 0 |
| 17 Feb 2025 | 103.70 | -0.02 | -0.02% | 103.66 | 103.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
