![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC2J36 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 101.15 | 101.08 | 101.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.24 | 101.15 | 101.23 | 0 | 12:58:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 101.15 | -0.07 | -0.07% | 101.15 | 101.24 | 0 |
27 Jun 2024 | 101.22 | 0.06 | 0.06% | 101.12 | 101.22 | 0 |
26 Jun 2024 | 101.16 | -0.08 | -0.08% | 101.16 | 101.26 | 0 |
25 Jun 2024 | 101.24 | -1.51 | -1.47% | 101.17 | 101.30 | 0 |
24 Jun 2024 | 102.75 | 0.10 | 0.10% | 102.66 | 102.75 | 0 |
21 Jun 2024 | 102.65 | 0.03 | 0.03% | 102.65 | 102.78 | 0 |
20 Jun 2024 | 102.62 | 0.03 | 0.03% | 102.56 | 102.62 | 0 |
19 Jun 2024 | 102.59 | 0.03 | 0.03% | 102.56 | 102.62 | 0 |
18 Jun 2024 | 102.56 | 0.12 | 0.12% | 102.54 | 102.56 | 0 |
17 Jun 2024 | 102.44 | 0.04 | 0.04% | 102.38 | 102.53 | 0 |
14 Jun 2024 | 102.40 | 0.15 | 0.15% | 102.15 | 102.42 | 0 |
13 Jun 2024 | 102.25 | -0.22 | -0.21% | 102.25 | 102.40 | 0 |
12 Jun 2024 | 102.47 | 0.27 | 0.26% | 102.27 | 102.47 | 0 |
11 Jun 2024 | 102.20 | -0.14 | -0.14% | 102.14 | 102.39 | 0 |
10 Jun 2024 | 102.34 | -0.17 | -0.17% | 102.34 | 102.52 | 0 |
07 Jun 2024 | 102.51 | -0.07 | -0.07% | 102.45 | 102.64 | 0 |
06 Jun 2024 | 102.58 | -0.01 | -0.01% | 102.58 | 102.70 | 0 |
05 Jun 2024 | 102.59 | 0.02 | 0.02% | 102.41 | 102.59 | 0 |
04 Jun 2024 | 102.57 | -0.03 | -0.03% | 102.51 | 102.63 | 0 |
03 Jun 2024 | 102.60 | 0.34 | 0.33% | 102.35 | 102.60 | 0 |
31 May 2024 | 102.26 | -0.06 | -0.06% | 102.16 | 102.31 | 0 |
30 May 2024 | 102.32 | 0.02 | 0.02% | 102.25 | 102.32 | 0 |
29 May 2024 | 102.30 | -0.23 | -0.22% | 102.30 | 102.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions