We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 101.64 | 0.33 | 0.33% | 101.37 | 101.64 | 0 |
| 14 Jan 2025 | 101.31 | 0.00 | 0.00% | 101.31 | 101.44 | 0 |
| 13 Jan 2025 | 101.31 | -0.16 | -0.16% | 101.18 | 101.32 | 0 |
| 10 Jan 2025 | 101.47 | -0.23 | -0.23% | 101.47 | 101.65 | 0 |
| 09 Jan 2025 | 101.70 | 0.11 | 0.11% | 101.51 | 101.70 | 0 |
| 08 Jan 2025 | 101.59 | 0.11 | 0.11% | 101.50 | 101.65 | 0 |
| 07 Jan 2025 | 101.48 | -0.04 | -0.04% | 101.48 | 101.60 | 0 |
| 06 Jan 2025 | 101.52 | -0.02 | -0.02% | 101.50 | 101.64 | 0 |
| 03 Jan 2025 | 101.54 | -0.12 | -0.12% | 101.54 | 101.67 | 0 |
| 02 Jan 2025 | 101.66 | 0.05 | 0.05% | 101.66 | 101.78 | 0 |
| 30 Dec 2024 | 101.61 | 0.09 | 0.09% | 101.47 | 101.61 | 0 |
| 27 Dec 2024 | 101.52 | 0.05 | 0.05% | 101.37 | 101.58 | 0 |
| 23 Dec 2024 | 101.47 | -0.04 | -0.04% | 101.35 | 101.53 | 0 |
| 20 Dec 2024 | 101.51 | 0.00 | 0.00% | 101.32 | 101.51 | 0 |
| 19 Dec 2024 | 101.51 | -0.36 | -0.35% | 101.45 | 101.65 | 0 |
| 18 Dec 2024 | 101.87 | -0.01 | -0.01% | 101.81 | 102.17 | 0 |
| 17 Dec 2024 | 101.88 | -1.77 | -1.71% | 101.88 | 101.94 | 0 |
| 16 Dec 2024 | 103.65 | -0.09 | -0.09% | 103.65 | 103.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
