We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -1.65% | 100.63 | 100.52 | 100.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.77 | 100.62 | 100.62 | 0 | 14:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.63 | -1.69 | -1.65% | 100.62 | 100.77 | 0 |
| 24 Jun 2024 | 102.32 | 0.06 | 0.06% | 102.20 | 102.32 | 0 |
| 21 Jun 2024 | 102.26 | -0.05 | -0.05% | 102.20 | 102.46 | 0 |
| 20 Jun 2024 | 102.31 | 0.20 | 0.20% | 102.19 | 102.31 | 0 |
| 19 Jun 2024 | 102.11 | -0.06 | -0.06% | 102.05 | 102.26 | 0 |
| 18 Jun 2024 | 102.17 | 0.54 | 0.53% | 101.74 | 102.17 | 0 |
| 17 Jun 2024 | 101.63 | 0.41 | 0.41% | 101.42 | 101.77 | 0 |
| 14 Jun 2024 | 101.22 | -0.80 | -0.78% | 101.02 | 101.95 | 0 |
| 13 Jun 2024 | 102.02 | -0.61 | -0.59% | 101.96 | 102.62 | 0 |
| 12 Jun 2024 | 102.63 | 0.42 | 0.41% | 102.31 | 102.63 | 0 |
| 11 Jun 2024 | 102.21 | -0.08 | -0.08% | 102.14 | 102.45 | 0 |
| 10 Jun 2024 | 102.29 | -0.58 | -0.56% | 102.24 | 102.62 | 0 |
| 07 Jun 2024 | 102.87 | -0.21 | -0.20% | 102.81 | 103.07 | 0 |
| 06 Jun 2024 | 103.08 | 0.06 | 0.06% | 103.02 | 103.12 | 0 |
| 05 Jun 2024 | 103.02 | 0.09 | 0.09% | 102.93 | 103.11 | 0 |
| 04 Jun 2024 | 102.93 | 0.00 | 0.00% | 102.75 | 102.99 | 0 |
| 03 Jun 2024 | 102.93 | 0.21 | 0.20% | 102.78 | 102.99 | 0 |
| 31 May 2024 | 102.72 | 0.09 | 0.09% | 102.68 | 102.81 | 0 |
| 30 May 2024 | 102.63 | 0.03 | 0.03% | 102.57 | 102.68 | 0 |
| 29 May 2024 | 102.60 | -0.27 | -0.26% | 102.60 | 102.83 | 0 |
| 28 May 2024 | 102.87 | -0.13 | -0.13% | 102.87 | 103.13 | 0 |
| 27 May 2024 | 103.00 | 0.10 | 0.10% | 102.82 | 103.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
