We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.16% | 105.58 | 105.46 | 105.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.58 | 105.38 | 105.40 | 0 | 16:21:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 105.58 | 0.17 | 0.16% | 105.38 | 105.58 | 0 |
| 12 Dec 2024 | 105.41 | -0.19 | -0.18% | 105.41 | 105.63 | 0 |
| 11 Dec 2024 | 105.60 | -0.02 | -0.02% | 105.60 | 105.67 | 0 |
| 10 Dec 2024 | 105.62 | -0.11 | -0.10% | 105.59 | 105.70 | 0 |
| 09 Dec 2024 | 105.73 | 0.14 | 0.13% | 105.66 | 105.79 | 0 |
| 06 Dec 2024 | 105.59 | 0.16 | 0.15% | 105.41 | 105.65 | 0 |
| 05 Dec 2024 | 105.43 | 0.29 | 0.28% | 105.25 | 105.43 | 0 |
| 04 Dec 2024 | 105.14 | 0.16 | 0.15% | 104.95 | 105.14 | 0 |
| 03 Dec 2024 | 104.98 | -0.03 | -0.03% | 104.91 | 105.24 | 0 |
| 02 Dec 2024 | 105.01 | -0.13 | -0.12% | 104.82 | 105.23 | 0 |
| 29 Nov 2024 | 105.14 | 0.34 | 0.32% | 104.77 | 105.14 | 0 |
| 28 Nov 2024 | 104.80 | 0.43 | 0.41% | 104.49 | 104.80 | 0 |
| 27 Nov 2024 | 104.37 | -0.76 | -0.72% | 104.17 | 104.97 | 0 |
| 26 Nov 2024 | 105.13 | -0.12 | -0.11% | 105.13 | 105.30 | 0 |
| 25 Nov 2024 | 105.25 | 0.03 | 0.03% | 105.14 | 105.31 | 0 |
| 22 Nov 2024 | 105.22 | 0.10 | 0.10% | 105.09 | 105.29 | 0 |
| 21 Nov 2024 | 105.12 | 0.09 | 0.09% | 105.01 | 105.18 | 0 |
| 20 Nov 2024 | 105.03 | 0.01 | 0.01% | 104.98 | 105.18 | 0 |
| 19 Nov 2024 | 105.02 | -0.15 | -0.14% | 104.92 | 105.29 | 0 |
| 18 Nov 2024 | 105.17 | 0.09 | 0.09% | 105.03 | 105.17 | 0 |
| 15 Nov 2024 | 105.08 | 0.09 | 0.09% | 104.91 | 105.08 | 0 |
| 14 Nov 2024 | 104.99 | 0.36 | 0.34% | 104.66 | 105.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
