We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2J33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 103.87 | 103.82 | 103.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.04 | 103.87 | 103.92 | 0 | 15:33:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 103.82 | 0.01 | 0.01% | 103.73 | 103.82 | 0 |
| 08 May 2024 | 103.81 | -0.07 | -0.07% | 103.81 | 103.90 | 0 |
| 07 May 2024 | 103.88 | 0.30 | 0.29% | 103.64 | 103.88 | 0 |
| 06 May 2024 | 103.58 | 0.37 | 0.36% | 103.41 | 103.64 | 0 |
| 03 May 2024 | 103.21 | 0.01 | 0.01% | 103.18 | 103.40 | 0 |
| 02 May 2024 | 103.20 | 0.16 | 0.16% | 103.14 | 103.23 | 0 |
| 30 Apr 2024 | 103.04 | -0.20 | -0.19% | 103.04 | 103.27 | 0 |
| 29 Apr 2024 | 103.24 | 0.25 | 0.24% | 103.12 | 103.25 | 0 |
| 26 Apr 2024 | 102.99 | 0.25 | 0.24% | 102.84 | 102.99 | 0 |
| 25 Apr 2024 | 102.74 | -0.21 | -0.20% | 102.62 | 102.99 | 0 |
| 24 Apr 2024 | 102.95 | -0.38 | -0.37% | 102.95 | 103.23 | 0 |
| 23 Apr 2024 | 103.33 | 0.24 | 0.23% | 103.14 | 103.33 | 0 |
| 22 Apr 2024 | 103.09 | 0.21 | 0.20% | 102.95 | 103.09 | 0 |
| 19 Apr 2024 | 102.88 | 0.05 | 0.05% | 102.74 | 102.88 | 0 |
| 18 Apr 2024 | 102.83 | 0.00 | 0.00% | 102.83 | 102.97 | 0 |
| 17 Apr 2024 | 102.83 | 0.18 | 0.18% | 102.66 | 102.95 | 0 |
| 16 Apr 2024 | 102.65 | -0.47 | -0.46% | 102.65 | 102.97 | 0 |
| 15 Apr 2024 | 103.12 | -0.05 | -0.05% | 103.06 | 103.27 | 0 |
| 12 Apr 2024 | 103.17 | 0.29 | 0.28% | 103.05 | 103.30 | 0 |
| 11 Apr 2024 | 102.88 | -0.16 | -0.16% | 102.82 | 103.06 | 0 |
| 10 Apr 2024 | 103.04 | -0.24 | -0.23% | 102.97 | 103.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
