We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2DQU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.26% | 1.252 | 1.24 | 1.272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.227 | 1.273 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.25 | -0.02 | -1.50% | 1.227 | 1.31 | 0 |
| 27 Jun 2024 | 1.269 | -0.12 | -8.57% | 1.269 | 1.455 | 0 |
| 26 Jun 2024 | 1.388 | 0.00 | -0.22% | 1.345 | 1.433 | 0 |
| 25 Jun 2024 | 1.391 | 0.01 | 0.94% | 1.303 | 1.436 | 250 |
| 24 Jun 2024 | 1.378 | 0.16 | 13.42% | 1.211 | 1.386 | 0 |
| 21 Jun 2024 | 1.215 | -0.03 | -2.33% | 1.169 | 1.251 | 0 |
| 20 Jun 2024 | 1.244 | 0.04 | 2.98% | 1.193 | 1.319 | 0 |
| 19 Jun 2024 | 1.208 | -0.10 | -7.36% | 1.156 | 1.343 | 250 |
| 18 Jun 2024 | 1.304 | -0.15 | -10.56% | 1.223 | 1.505 | 0 |
| 17 Jun 2024 | 1.458 | 0.07 | 4.74% | 1.401 | 1.46 | 0 |
| 14 Jun 2024 | 1.392 | -0.11 | -7.20% | 1.354 | 1.555 | 0 |
| 13 Jun 2024 | 1.50 | -0.04 | -2.28% | 1.46 | 1.57 | 0 |
| 12 Jun 2024 | 1.535 | 0.04 | 2.54% | 1.422 | 1.555 | 0 |
| 11 Jun 2024 | 1.497 | -0.08 | -5.25% | 1.462 | 1.61 | 16,578 |
| 10 Jun 2024 | 1.58 | -0.15 | -8.41% | 1.565 | 1.67 | 32,540 |
| 07 Jun 2024 | 1.725 | -0.04 | -2.27% | 1.635 | 1.785 | 0 |
| 06 Jun 2024 | 1.765 | 0.05 | 2.92% | 1.715 | 1.78 | 16,254 |
| 05 Jun 2024 | 1.715 | -0.01 | -0.29% | 1.625 | 1.79 | 16,270 |
| 04 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.695 | 1.795 | 80,900 |
| 03 Jun 2024 | 1.74 | 0.04 | 2.65% | 1.70 | 1.775 | 16,328 |
| 31 May 2024 | 1.695 | 0.00 | 0.00% | 1.67 | 1.72 | 0 |
| 30 May 2024 | 1.695 | 0.09 | 5.61% | 1.555 | 1.70 | 0 |
| 29 May 2024 | 1.605 | -0.07 | -4.18% | 1.59 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
