We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2A0J | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 5.49% | 1.383 | 1.326 | 1.366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.438 | 1.201 | 1.201 | 0 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.317 | 0.19 | 16.76% | 1.131 | 1.53 | 0 |
| 26 Jun 2024 | 1.128 | -0.25 | -18.14% | 0.999 | 1.353 | 0 |
| 25 Jun 2024 | 1.378 | -0.21 | -13.33% | 1.259 | 1.675 | 400 |
| 24 Jun 2024 | 1.59 | 0.39 | 32.06% | 1.332 | 1.735 | 0 |
| 21 Jun 2024 | 1.204 | -0.32 | -21.05% | 1.104 | 1.555 | 500 |
| 20 Jun 2024 | 1.525 | -0.27 | -14.80% | 1.495 | 1.72 | 300 |
| 19 Jun 2024 | 1.79 | 0.06 | 3.47% | 1.66 | 1.875 | 0 |
| 18 Jun 2024 | 1.73 | 0.10 | 6.13% | 1.505 | 1.935 | 0 |
| 17 Jun 2024 | 1.63 | 0.22 | 15.68% | 1.327 | 1.63 | 200 |
| 14 Jun 2024 | 1.409 | -0.59 | -29.55% | 1.153 | 1.75 | 0 |
| 13 Jun 2024 | 2.00 | -0.80 | -28.44% | 2.00 | 2.515 | 0 |
| 12 Jun 2024 | 2.795 | 1.06 | 61.10% | 1.82 | 2.84 | 0 |
| 11 Jun 2024 | 1.735 | -0.16 | -8.20% | 1.68 | 2.155 | 0 |
| 10 Jun 2024 | 1.89 | -0.59 | -23.79% | 1.81 | 1.945 | 0 |
| 07 Jun 2024 | 2.48 | -0.70 | -22.01% | 2.48 | 3.32 | 0 |
| 06 Jun 2024 | 3.18 | 0.13 | 4.26% | 3.04 | 3.30 | 0 |
| 05 Jun 2024 | 3.05 | -0.15 | -4.69% | 3.02 | 3.26 | 0 |
| 04 Jun 2024 | 3.20 | -0.05 | -1.54% | 3.02 | 3.40 | 0 |
| 03 Jun 2024 | 3.25 | 0.35 | 11.88% | 2.75 | 3.25 | 0 |
| 31 May 2024 | 2.905 | -0.02 | -0.68% | 2.665 | 3.25 | 0 |
| 30 May 2024 | 2.925 | 0.25 | 9.14% | 2.46 | 2.925 | 0 |
| 29 May 2024 | 2.68 | -0.55 | -17.03% | 2.655 | 3.08 | 0 |
| 28 May 2024 | 3.23 | 0.13 | 4.19% | 3.09 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
