We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2A0H | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.142 | 9.91% | 1.575 | 1.55 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.425 | 1.474 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.625 | 0.25 | 18.35% | 1.425 | 1.755 | 0 |
| 23 Dec 2024 | 1.373 | -0.22 | -13.92% | 1.279 | 1.755 | 0 |
| 20 Dec 2024 | 1.595 | 0.32 | 25.39% | 1.20 | 1.595 | 0 |
| 19 Dec 2024 | 1.272 | -0.90 | -41.38% | 1.197 | 1.645 | 0 |
| 18 Dec 2024 | 2.17 | -0.26 | -10.52% | 2.125 | 2.52 | 0 |
| 17 Dec 2024 | 2.425 | 0.02 | 1.04% | 2.235 | 2.485 | 0 |
| 16 Dec 2024 | 2.40 | -0.01 | -0.21% | 2.205 | 2.625 | 0 |
| 13 Dec 2024 | 2.405 | 0.01 | 0.63% | 2.055 | 2.635 | 0 |
| 12 Dec 2024 | 2.39 | 0.01 | 0.21% | 2.16 | 2.745 | 0 |
| 11 Dec 2024 | 2.385 | -0.18 | -6.84% | 2.33 | 2.81 | 500 |
| 10 Dec 2024 | 2.56 | -0.68 | -20.99% | 2.50 | 3.08 | 0 |
| 09 Dec 2024 | 3.24 | 0.09 | 2.86% | 2.90 | 3.34 | 0 |
| 06 Dec 2024 | 3.15 | -0.04 | -1.25% | 2.965 | 3.59 | 960 |
| 05 Dec 2024 | 3.19 | 0.32 | 11.15% | 2.755 | 3.33 | 0 |
| 04 Dec 2024 | 2.87 | 0.20 | 7.29% | 2.35 | 2.91 | 0 |
| 03 Dec 2024 | 2.675 | 0.17 | 6.57% | 2.47 | 2.835 | 0 |
| 02 Dec 2024 | 2.51 | -0.58 | -18.77% | 2.265 | 2.885 | 9 |
| 29 Nov 2024 | 3.09 | 0.01 | 0.32% | 3.03 | 3.47 | 0 |
| 28 Nov 2024 | 3.08 | -0.10 | -3.14% | 2.915 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
