We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2A0H | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.22 | 8.20 | 8.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 7.94 | 8.18 | 0 | 20:55:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.22 | -0.03 | -0.36% | 7.94 | 8.28 | 0 |
| 16 May 2024 | 8.25 | -0.02 | -0.24% | 8.11 | 8.36 | 0 |
| 15 May 2024 | 8.27 | 0.45 | 5.75% | 7.86 | 8.27 | 0 |
| 14 May 2024 | 7.82 | 0.22 | 2.89% | 7.47 | 7.88 | 0 |
| 13 May 2024 | 7.60 | 0.16 | 2.15% | 7.42 | 7.72 | 0 |
| 10 May 2024 | 7.44 | -0.08 | -1.06% | 7.38 | 7.62 | 0 |
| 09 May 2024 | 7.52 | 0.22 | 3.01% | 7.09 | 7.56 | 0 |
| 08 May 2024 | 7.30 | -0.25 | -3.31% | 7.18 | 7.34 | 0 |
| 07 May 2024 | 7.55 | 0.00 | 0.00% | 7.38 | 7.63 | 0 |
| 06 May 2024 | 7.55 | 0.03 | 0.40% | 7.41 | 7.67 | 0 |
| 03 May 2024 | 7.52 | 0.59 | 8.51% | 7.18 | 7.86 | 0 |
| 02 May 2024 | 6.93 | 0.03 | 0.43% | 6.75 | 7.18 | 0 |
| 30 Apr 2024 | 6.90 | -0.22 | -3.09% | 6.86 | 7.25 | 0 |
| 29 Apr 2024 | 7.12 | 0.30 | 4.40% | 6.90 | 7.23 | 0 |
| 26 Apr 2024 | 6.82 | -0.36 | -5.01% | 6.78 | 7.45 | 0 |
| 25 Apr 2024 | 7.18 | 0.29 | 4.21% | 6.84 | 7.28 | 0 |
| 24 Apr 2024 | 6.89 | -0.14 | -1.99% | 6.87 | 7.07 | 0 |
| 23 Apr 2024 | 7.03 | 0.46 | 7.00% | 6.53 | 7.11 | 0 |
| 22 Apr 2024 | 6.57 | -0.21 | -3.10% | 6.41 | 6.80 | 0 |
| 19 Apr 2024 | 6.78 | 0.02 | 0.30% | 6.51 | 6.86 | 0 |
| 18 Apr 2024 | 6.76 | 0.17 | 2.58% | 6.65 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
