We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC277S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.57% | 5.18 | 5.11 | 5.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 4.95 | 5.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.24 | 0.16 | 3.15% | 4.95 | 5.27 | 0 |
| 27 Jun 2024 | 5.08 | 0.21 | 4.31% | 4.84 | 5.10 | 0 |
| 26 Jun 2024 | 4.87 | 0.21 | 4.51% | 4.44 | 5.01 | 0 |
| 25 Jun 2024 | 4.66 | 0.03 | 0.65% | 4.49 | 4.71 | 0 |
| 24 Jun 2024 | 4.63 | 0.01 | 0.22% | 4.58 | 4.70 | 0 |
| 21 Jun 2024 | 4.62 | 0.11 | 2.44% | 4.46 | 4.68 | 0 |
| 20 Jun 2024 | 4.51 | 0.01 | 0.22% | 4.42 | 4.53 | 0 |
| 19 Jun 2024 | 4.50 | 0.05 | 1.12% | 4.30 | 4.55 | 0 |
| 18 Jun 2024 | 4.45 | 0.58 | 14.99% | 4.03 | 5.24 | 0 |
| 17 Jun 2024 | 3.87 | -0.11 | -2.76% | 3.84 | 4.25 | 0 |
| 14 Jun 2024 | 3.98 | 0.11 | 2.84% | 3.75 | 4.15 | 0 |
| 13 Jun 2024 | 3.87 | 0.29 | 8.10% | 3.59 | 3.88 | 0 |
| 12 Jun 2024 | 3.58 | -0.10 | -2.72% | 3.50 | 3.68 | 0 |
| 11 Jun 2024 | 3.68 | -0.20 | -5.15% | 3.67 | 3.87 | 0 |
| 10 Jun 2024 | 3.88 | 0.31 | 8.68% | 3.60 | 3.90 | 0 |
| 07 Jun 2024 | 3.57 | 0.05 | 1.42% | 3.46 | 3.75 | 0 |
| 06 Jun 2024 | 3.52 | 0.03 | 0.86% | 3.37 | 3.69 | 0 |
| 05 Jun 2024 | 3.49 | 0.10 | 2.95% | 3.20 | 3.49 | 0 |
| 04 Jun 2024 | 3.39 | 0.33 | 10.78% | 3.09 | 3.39 | 0 |
| 03 Jun 2024 | 3.06 | -0.48 | -13.56% | 2.93 | 3.31 | 0 |
| 31 May 2024 | 3.54 | 0.09 | 2.61% | 3.40 | 3.57 | 0 |
| 30 May 2024 | 3.45 | 0.10 | 2.99% | 3.33 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
