ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC277H	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	2.12%	18.33	18.29	18.30

High Price	Low Price	Open Price	Traded	Last Trade
18.34	17.97	17.98	0	17:05:00

Unicredit Bank (UC277H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.97	-0.13	-0.72%	17.91	18.32	0
13 Feb 2025	18.10	0.95	5.54%	17.51	18.10	0
12 Feb 2025	17.15	0.13	0.76%	16.80	17.22	0
11 Feb 2025	17.02	0.29	1.73%	16.66	17.03	0
10 Feb 2025	16.73	0.40	2.45%	16.42	16.75	0
07 Feb 2025	16.33	-0.37	-2.22%	16.28	16.69	0
06 Feb 2025	16.70	0.97	6.17%	15.97	16.70	0
05 Feb 2025	15.73	-0.06	-0.38%	15.52	15.74	0
04 Feb 2025	15.79	0.50	3.27%	15.04	15.79	0
03 Feb 2025	15.29	-0.63	-3.96%	14.62	15.35	0
31 Jan 2025	15.92	-0.09	-0.56%	15.90	16.29	0
30 Jan 2025	16.01	0.57	3.69%	15.62	16.01	0
29 Jan 2025	15.44	0.24	1.58%	15.41	15.63	0
28 Jan 2025	15.20	0.14	0.93%	14.99	15.36	0
27 Jan 2025	15.06	-0.29	-1.89%	14.55	15.20	1,910
24 Jan 2025	15.35	-0.08	-0.52%	15.31	15.80	0
23 Jan 2025	15.43	0.53	3.56%	15.07	15.43	0
22 Jan 2025	14.90	0.00	0.00%	14.90	14.90	0
21 Jan 2025	14.90	-0.01	-0.07%	14.70	14.91	0
20 Jan 2025	14.91	0.17	1.15%	14.66	15.07	0
17 Jan 2025	14.74	0.52	3.66%	14.30	14.78	0