ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DV	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.63	-0.62%	100.49	100.42	100.57

High Price	Low Price	Open Price	Traded	Last Trade
100.59	100.49	100.58	0	10:13:45

Unicredit Bank (UC24DV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	101.12	-0.26	-0.26%	101.12	101.41	0
17 May 2024	101.38	0.23	0.23%	100.99	101.38	0
16 May 2024	101.15	0.13	0.13%	100.88	101.27	0
15 May 2024	101.02	-0.35	-0.35%	100.88	101.58	0
14 May 2024	101.37	0.47	0.47%	100.87	101.37	0
13 May 2024	100.90	0.32	0.32%	100.69	101.19	0
10 May 2024	100.58	-0.18	-0.18%	100.52	101.03	0
09 May 2024	100.76	-0.16	-0.16%	100.73	100.92	0
08 May 2024	100.92	-0.25	-0.25%	100.36	101.04	0
07 May 2024	101.17	0.20	0.20%	100.80	101.26	0
06 May 2024	100.97	0.26	0.26%	100.97	101.38	0
03 May 2024	100.71	-0.05	-0.05%	100.65	101.19	0
02 May 2024	100.76	-0.21	-0.21%	100.43	101.15	0
30 Apr 2024	100.97	-0.09	-0.09%	100.25	101.08	0
29 Apr 2024	101.06	1.03	1.03%	100.29	101.77	0
26 Apr 2024	100.03	0.50	0.50%	99.69	100.21	0
25 Apr 2024	99.53	0.73	0.74%	98.69	99.54	400
24 Apr 2024	98.80	2.92	3.05%	98.51	99.75	0
23 Apr 2024	95.88	0.84	0.88%	94.65	95.94	0
22 Apr 2024	95.04	-2.32	-2.38%	94.98	96.68	0