Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DV)
Unicredit Bank AG (UC24DV) Historical

UC24DV Unicredit Bank AG

105.47

-0.04 (-0.04%)

Last Updated: 10:04:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DV	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	105.47	105.35	105.60

High Price	Low Price	Open Price	Traded	Last Trade
105.54	105.47	105.54	0	10:04:00

Unicredit Bank (UC24DV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	105.45	0.00	0.00%	105.45	105.45	0
21 Jan 2025	105.45	-0.91	-0.86%	105.35	106.30	0
20 Jan 2025	106.36	0.20	0.19%	106.19	106.43	0
17 Jan 2025	106.16	0.16	0.15%	106.05	106.23	0
16 Jan 2025	106.00	-0.10	-0.09%	106.00	106.16	0
15 Jan 2025	106.10	0.11	0.10%	105.96	106.19	0
14 Jan 2025	105.99	0.25	0.24%	105.95	106.12	0
13 Jan 2025	105.74	0.03	0.03%	105.66	105.86	0
10 Jan 2025	105.71	-0.19	-0.18%	105.57	105.85	20
09 Jan 2025	105.90	0.10	0.09%	105.84	106.04	0
08 Jan 2025	105.80	0.04	0.04%	105.67	105.86	0
07 Jan 2025	105.76	-0.02	-0.02%	105.69	105.91	0
06 Jan 2025	105.78	0.04	0.04%	105.78	105.99	0
03 Jan 2025	105.74	0.04	0.04%	105.61	105.74	0
02 Jan 2025	105.70	-0.24	-0.23%	105.50	105.81	0
30 Dec 2024	105.94	0.06	0.06%	105.79	106.00	0
27 Dec 2024	105.88	0.09	0.09%	105.73	105.88	0
23 Dec 2024	105.79	0.23	0.22%	105.48	105.79	0

Download more Unicredit Bank AG Historical Data

Vanguard FTSE All-World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions