We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.44% | 102.75 | 102.55 | 102.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.81 | 102.75 | 102.80 | 0 | 15:01:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 102.75 | -0.45 | -0.44% | 102.75 | 102.81 | 0 |
| 20 Jan 2025 | 103.20 | -0.01 | -0.01% | 103.20 | 103.20 | 0 |
| 17 Jan 2025 | 103.21 | 0.01 | 0.01% | 103.21 | 103.21 | 0 |
| 16 Jan 2025 | 103.20 | 0.06 | 0.06% | 103.19 | 103.20 | 0 |
| 15 Jan 2025 | 103.14 | 0.05 | 0.05% | 103.14 | 103.14 | 0 |
| 14 Jan 2025 | 103.09 | 0.00 | 0.00% | 103.09 | 103.18 | 0 |
| 13 Jan 2025 | 103.09 | -0.04 | -0.04% | 103.09 | 103.14 | 0 |
| 10 Jan 2025 | 103.13 | -0.01 | -0.01% | 103.13 | 103.13 | 0 |
| 09 Jan 2025 | 103.14 | 0.02 | 0.02% | 103.13 | 103.14 | 0 |
| 08 Jan 2025 | 103.12 | 0.04 | 0.04% | 103.12 | 103.12 | 0 |
| 07 Jan 2025 | 103.08 | 0.03 | 0.03% | 103.08 | 103.08 | 0 |
| 06 Jan 2025 | 103.05 | -0.01 | -0.01% | 103.05 | 103.07 | 0 |
| 03 Jan 2025 | 103.06 | -0.03 | -0.03% | 103.06 | 103.14 | 0 |
| 02 Jan 2025 | 103.09 | 0.05 | 0.05% | 103.09 | 103.17 | 0 |
| 30 Dec 2024 | 103.04 | 0.00 | 0.00% | 103.04 | 103.16 | 0 |
| 27 Dec 2024 | 103.04 | 0.12 | 0.12% | 103.04 | 103.04 | 0 |
| 23 Dec 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
