Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DU)
Unicredit Bank AG (UC24DU) Historical

UC24DU Unicredit Bank AG

101.68

0.08 (0.08%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	101.68	101.48	101.89

High Price	Low Price	Open Price	Traded	Last Trade
101.83	101.58	101.70	0	16:19:43

Unicredit Bank (UC24DU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	101.60	0.13	0.13%	101.60	101.72	0
13 May 2024	101.47	-0.04	-0.04%	101.39	101.47	0
10 May 2024	101.51	0.13	0.13%	101.45	101.61	0
09 May 2024	101.38	0.18	0.18%	101.25	101.38	0
08 May 2024	101.20	-0.08	-0.08%	101.13	101.32	0
07 May 2024	101.28	0.01	0.01%	101.28	101.35	0
06 May 2024	101.27	0.25	0.25%	101.19	101.42	0
03 May 2024	101.02	0.05	0.05%	100.89	101.02	0
02 May 2024	100.97	0.09	0.09%	100.76	101.03	0
30 Apr 2024	100.88	-0.23	-0.23%	100.88	101.18	0
29 Apr 2024	101.11	0.07	0.07%	100.95	101.30	0
26 Apr 2024	101.04	-0.70	-0.69%	101.04	101.93	0
25 Apr 2024	101.74	-0.06	-0.06%	101.66	101.82	0
24 Apr 2024	101.80	-0.13	-0.13%	101.80	101.94	0
23 Apr 2024	101.93	-0.39	-0.38%	101.86	101.96	0
22 Apr 2024	102.32	0.04	0.04%	102.20	102.37	0
19 Apr 2024	102.28	-0.08	-0.08%	102.15	102.28	0
18 Apr 2024	102.36	-0.07	-0.07%	102.20	102.44	0
17 Apr 2024	102.43	0.14	0.14%	102.34	102.49	0
16 Apr 2024	102.29	-0.20	-0.20%	102.22	102.35	0
15 Apr 2024	102.49	-0.24	-0.23%	102.48	102.67	0

Download more Unicredit Bank AG Historical Data

PIMCO NY Muni Income Fun...

Coca Cola Bv 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions