We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 93.02 | 92.90 | 93.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.17 | 92.91 | 92.91 | 0 | 12:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 93.05 | -0.76 | -0.81% | 92.94 | 93.82 | 0 |
| 20 Jan 2025 | 93.81 | 0.17 | 0.18% | 93.11 | 94.19 | 0 |
| 17 Jan 2025 | 93.64 | 0.95 | 1.02% | 93.15 | 93.82 | 0 |
| 16 Jan 2025 | 92.69 | 0.14 | 0.15% | 92.42 | 93.08 | 0 |
| 15 Jan 2025 | 92.55 | 1.55 | 1.70% | 91.00 | 92.70 | 0 |
| 14 Jan 2025 | 91.00 | 0.61 | 0.67% | 90.95 | 91.86 | 0 |
| 13 Jan 2025 | 90.39 | -1.43 | -1.56% | 89.31 | 90.51 | 0 |
| 10 Jan 2025 | 91.82 | -0.95 | -1.02% | 91.69 | 92.73 | 0 |
| 09 Jan 2025 | 92.77 | -0.16 | -0.17% | 92.16 | 92.93 | 0 |
| 08 Jan 2025 | 92.93 | -2.09 | -2.20% | 92.79 | 94.75 | 0 |
| 07 Jan 2025 | 95.02 | 0.65 | 0.69% | 94.18 | 95.11 | 0 |
| 06 Jan 2025 | 94.37 | 3.32 | 3.65% | 92.43 | 94.37 | 0 |
| 03 Jan 2025 | 91.05 | -1.16 | -1.26% | 90.75 | 91.94 | 100 |
| 02 Jan 2025 | 92.21 | -0.19 | -0.21% | 92.10 | 93.09 | 0 |
| 30 Dec 2024 | 92.40 | -0.24 | -0.26% | 92.33 | 93.13 | 0 |
| 27 Dec 2024 | 92.64 | 0.98 | 1.07% | 92.18 | 92.88 | 0 |
| 23 Dec 2024 | 91.66 | 0.67 | 0.74% | 90.77 | 91.83 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
