ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DS	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	98.63	98.51	98.76

High Price	Low Price	Open Price	Traded	Last Trade
99.21	98.63	98.87	200	16:28:06

Unicredit Bank (UC24DS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	98.63	-0.10	-0.10%	98.63	99.21	200
03 Dec 2024	98.73	-0.04	-0.04%	98.66	99.14	300
02 Dec 2024	98.77	-0.62	-0.62%	97.87	98.92	150
29 Nov 2024	99.39	0.07	0.07%	99.02	99.44	0
28 Nov 2024	99.32	0.15	0.15%	99.11	99.55	0
27 Nov 2024	99.17	0.21	0.21%	98.45	99.17	0
26 Nov 2024	98.96	-1.20	-1.20%	98.65	99.21	350
25 Nov 2024	100.16	0.04	0.04%	99.94	100.54	0
22 Nov 2024	100.12	0.38	0.38%	99.39	100.12	0
21 Nov 2024	99.74	0.06	0.06%	99.22	99.74	0
20 Nov 2024	99.68	0.08	0.08%	99.52	99.91	0
19 Nov 2024	99.60	-0.39	-0.39%	99.20	99.98	0
18 Nov 2024	99.99	0.09	0.09%	99.73	100.17	0
15 Nov 2024	99.90	-0.37	-0.37%	99.90	100.28	0
14 Nov 2024	100.27	0.70	0.70%	99.67	100.27	0
13 Nov 2024	99.57	-0.12	-0.12%	99.46	100.02	0
12 Nov 2024	99.69	-0.51	-0.51%	99.64	100.22	0
11 Nov 2024	100.20	0.75	0.75%	99.46	100.20	200
08 Nov 2024	99.45	-0.72	-0.72%	99.27	99.90	30
07 Nov 2024	100.17	0.20	0.20%	100.01	100.32	0
06 Nov 2024	99.97	1.21	1.23%	98.99	100.33	0
05 Nov 2024	98.76	0.34	0.35%	98.26	98.89	200