We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 99.06 | 98.94 | 99.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.12 | 98.80 | 98.80 | 0 | 09:49:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 98.90 | -0.45 | -0.45% | 98.69 | 99.04 | 0 |
| 20 Jan 2025 | 99.35 | 0.10 | 0.10% | 98.84 | 99.40 | 0 |
| 17 Jan 2025 | 99.25 | 0.42 | 0.42% | 99.20 | 100.01 | 0 |
| 16 Jan 2025 | 98.83 | -0.68 | -0.68% | 98.83 | 99.68 | 0 |
| 15 Jan 2025 | 99.51 | 0.38 | 0.38% | 98.97 | 99.51 | 0 |
| 14 Jan 2025 | 99.13 | 0.17 | 0.17% | 99.02 | 99.45 | 0 |
| 13 Jan 2025 | 98.96 | -0.15 | -0.15% | 98.75 | 99.05 | 0 |
| 10 Jan 2025 | 99.11 | -0.43 | -0.43% | 99.11 | 99.78 | 0 |
| 09 Jan 2025 | 99.54 | 0.00 | 0.00% | 99.22 | 99.69 | 0 |
| 08 Jan 2025 | 99.54 | -0.51 | -0.51% | 99.48 | 100.06 | 0 |
| 07 Jan 2025 | 100.05 | 0.43 | 0.43% | 99.44 | 100.10 | 0 |
| 06 Jan 2025 | 99.62 | 0.25 | 0.25% | 99.45 | 100.15 | 0 |
| 03 Jan 2025 | 99.37 | -0.62 | -0.62% | 99.21 | 99.87 | 0 |
| 02 Jan 2025 | 99.99 | -0.07 | -0.07% | 99.89 | 100.33 | 0 |
| 30 Dec 2024 | 100.06 | -0.13 | -0.13% | 100.02 | 100.20 | 0 |
| 27 Dec 2024 | 100.19 | 0.45 | 0.45% | 99.91 | 100.19 | 0 |
| 23 Dec 2024 | 99.74 | 0.02 | 0.02% | 99.58 | 99.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
