We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.31 | -6.28% | 34.45 | 34.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.59 | 34.27 | 34.27 | 0 | 12:10:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 36.76 | 0.66 | 1.83% | 35.11 | 38.04 | 50 |
| 06 Jan 2025 | 36.10 | 5.28 | 17.13% | 32.47 | 36.10 | 0 |
| 03 Jan 2025 | 30.82 | 0.54 | 1.78% | 29.79 | 30.82 | 0 |
| 02 Jan 2025 | 30.28 | 0.83 | 2.82% | 28.84 | 30.45 | 0 |
| 30 Dec 2024 | 29.45 | -1.07 | -3.51% | 29.38 | 30.46 | 0 |
| 27 Dec 2024 | 30.52 | -0.69 | -2.21% | 29.73 | 31.41 | 0 |
| 23 Dec 2024 | 31.21 | -0.10 | -0.32% | 31.09 | 32.21 | 0 |
| 20 Dec 2024 | 31.31 | 1.83 | 6.21% | 28.38 | 31.68 | 0 |
| 19 Dec 2024 | 29.48 | -1.33 | -4.32% | 28.96 | 29.54 | 0 |
| 18 Dec 2024 | 30.81 | 0.46 | 1.52% | 30.41 | 31.37 | 0 |
| 17 Dec 2024 | 30.35 | -1.35 | -4.26% | 30.22 | 31.59 | 0 |
| 16 Dec 2024 | 31.70 | 0.52 | 1.67% | 31.43 | 32.25 | 0 |
| 13 Dec 2024 | 31.18 | -1.18 | -3.65% | 30.86 | 31.86 | 0 |
| 12 Dec 2024 | 32.36 | 0.44 | 1.38% | 31.92 | 32.60 | 0 |
| 11 Dec 2024 | 31.92 | -1.24 | -3.74% | 31.66 | 33.53 | 0 |
| 10 Dec 2024 | 33.16 | -1.29 | -3.74% | 32.65 | 34.13 | 0 |
| 09 Dec 2024 | 34.45 | 2.44 | 7.62% | 31.81 | 35.37 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
