We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.19% | 22.82 | 22.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.82 | 22.40 | 22.47 | 0 | 11:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 22.33 | -0.11 | -0.49% | 21.79 | 22.59 | 0 |
| 11 Feb 2025 | 22.44 | -0.90 | -3.86% | 22.41 | 23.21 | 0 |
| 10 Feb 2025 | 23.34 | -0.69 | -2.87% | 22.53 | 24.37 | 0 |
| 07 Feb 2025 | 24.03 | -1.13 | -4.49% | 24.02 | 25.02 | 0 |
| 06 Feb 2025 | 25.16 | -0.31 | -1.22% | 24.76 | 25.23 | 0 |
| 05 Feb 2025 | 25.47 | -0.45 | -1.74% | 25.33 | 25.89 | 0 |
| 04 Feb 2025 | 25.92 | 0.69 | 2.73% | 24.60 | 26.13 | 0 |
| 03 Feb 2025 | 25.23 | -0.14 | -0.55% | 23.80 | 25.45 | 0 |
| 31 Jan 2025 | 25.37 | 0.50 | 2.01% | 25.14 | 25.52 | 0 |
| 30 Jan 2025 | 24.87 | 0.13 | 0.53% | 24.77 | 25.20 | 0 |
| 29 Jan 2025 | 24.74 | -0.37 | -1.47% | 24.74 | 25.76 | 0 |
| 28 Jan 2025 | 25.11 | -0.45 | -1.76% | 24.94 | 25.84 | 0 |
| 27 Jan 2025 | 25.56 | -1.75 | -6.41% | 25.47 | 26.36 | 0 |
| 24 Jan 2025 | 27.31 | 0.60 | 2.25% | 26.85 | 27.68 | 0 |
| 23 Jan 2025 | 26.71 | -1.77 | -6.21% | 25.98 | 26.80 | 0 |
| 22 Jan 2025 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 0 |
| 21 Jan 2025 | 28.48 | -2.49 | -8.04% | 28.07 | 30.55 | 0 |
| 20 Jan 2025 | 30.97 | -1.30 | -4.03% | 30.68 | 31.13 | 0 |
| 17 Jan 2025 | 32.27 | -2.05 | -5.97% | 31.83 | 35.47 | 0 |
| 16 Jan 2025 | 34.32 | 0.58 | 1.72% | 33.33 | 34.97 | 0 |
| 15 Jan 2025 | 33.74 | 0.31 | 0.93% | 33.25 | 34.81 | 0 |
| 14 Jan 2025 | 33.43 | -0.17 | -0.51% | 33.29 | 35.70 | 0 |
| 13 Jan 2025 | 33.60 | 1.40 | 4.35% | 32.80 | 34.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
