We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 105.83 | 105.73 | 105.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.84 | 105.83 | 105.84 | 0 | 09:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 105.80 | 0.02 | 0.02% | 105.80 | 105.81 | 0 |
| 08 May 2024 | 105.78 | -0.04 | -0.04% | 105.78 | 105.81 | 0 |
| 07 May 2024 | 105.82 | 0.01 | 0.01% | 105.81 | 105.83 | 0 |
| 06 May 2024 | 105.81 | 0.05 | 0.05% | 105.80 | 105.84 | 0 |
| 03 May 2024 | 105.76 | 0.12 | 0.11% | 105.69 | 105.81 | 0 |
| 02 May 2024 | 105.64 | 0.03 | 0.03% | 105.63 | 105.67 | 0 |
| 30 Apr 2024 | 105.61 | -0.07 | -0.07% | 105.61 | 105.69 | 0 |
| 29 Apr 2024 | 105.68 | 0.06 | 0.06% | 105.66 | 105.71 | 0 |
| 26 Apr 2024 | 105.62 | 0.05 | 0.05% | 105.58 | 105.62 | 0 |
| 25 Apr 2024 | 105.57 | -0.02 | -0.02% | 105.57 | 105.65 | 0 |
| 24 Apr 2024 | 105.59 | -0.09 | -0.09% | 105.59 | 105.64 | 0 |
| 23 Apr 2024 | 105.68 | -0.45 | -0.42% | 105.65 | 105.69 | 0 |
| 22 Apr 2024 | 106.13 | 0.03 | 0.03% | 106.11 | 106.14 | 0 |
| 19 Apr 2024 | 106.10 | -0.01 | -0.01% | 106.07 | 106.14 | 0 |
| 18 Apr 2024 | 106.11 | -0.04 | -0.04% | 106.11 | 106.20 | 0 |
| 17 Apr 2024 | 106.15 | 0.03 | 0.03% | 106.10 | 106.16 | 0 |
| 16 Apr 2024 | 106.12 | -0.06 | -0.06% | 106.12 | 106.19 | 0 |
| 15 Apr 2024 | 106.18 | -0.04 | -0.04% | 106.18 | 106.22 | 0 |
| 12 Apr 2024 | 106.22 | 0.14 | 0.13% | 106.14 | 106.24 | 0 |
| 11 Apr 2024 | 106.08 | -0.03 | -0.03% | 106.04 | 106.13 | 0 |
| 10 Apr 2024 | 106.11 | -0.08 | -0.08% | 106.10 | 106.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
