Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -1.63% | 28.44 | 28.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.51 | 28.34 | 28.53 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.44 | -0.47 | -1.63% | 28.34 | 29.51 | 0 |
| 13 Mar 2025 | 28.91 | 0.27 | 0.94% | 28.27 | 31.42 | 0 |
| 12 Mar 2025 | 28.64 | 1.23 | 4.49% | 27.88 | 28.94 | 0 |
| 11 Mar 2025 | 27.41 | -3.03 | -9.95% | 27.41 | 30.62 | 0 |
| 10 Mar 2025 | 30.44 | 0.10 | 0.33% | 29.04 | 30.89 | 0 |
| 07 Mar 2025 | 30.34 | 1.83 | 6.42% | 28.21 | 30.79 | 0 |
| 06 Mar 2025 | 28.51 | 1.97 | 7.42% | 27.65 | 29.01 | 0 |
| 05 Mar 2025 | 26.54 | 1.46 | 5.82% | 26.42 | 28.04 | 0 |
| 04 Mar 2025 | 25.08 | -0.91 | -3.50% | 24.72 | 25.47 | 0 |
| 03 Mar 2025 | 25.99 | 0.11 | 0.43% | 25.64 | 26.48 | 0 |
| 28 Feb 2025 | 25.88 | -0.94 | -3.50% | 25.54 | 26.30 | 0 |
| 27 Feb 2025 | 26.82 | -1.06 | -3.80% | 26.09 | 27.13 | 0 |
| 26 Feb 2025 | 27.88 | -0.83 | -2.89% | 27.25 | 27.93 | 0 |
| 25 Feb 2025 | 28.71 | -0.23 | -0.79% | 27.85 | 29.23 | 0 |
| 24 Feb 2025 | 28.94 | 0.56 | 1.97% | 28.48 | 30.20 | 0 |
| 21 Feb 2025 | 28.38 | -0.76 | -2.61% | 28.29 | 28.97 | 0 |
| 20 Feb 2025 | 29.14 | -0.94 | -3.13% | 28.96 | 30.49 | 0 |
| 19 Feb 2025 | 30.08 | -0.15 | -0.50% | 29.44 | 30.85 | 0 |
| 18 Feb 2025 | 30.23 | 2.37 | 8.51% | 27.67 | 30.75 | 0 |
| 17 Feb 2025 | 27.86 | -0.11 | -0.39% | 27.34 | 27.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
