We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.09% | 106.45 | 106.40 | 106.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.46 | 106.40 | 106.40 | 0 | 14:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 106.35 | 0.01 | 0.01% | 106.35 | 106.35 | 0 |
| 19 Jun 2024 | 106.34 | -0.01 | -0.01% | 106.34 | 106.36 | 0 |
| 18 Jun 2024 | 106.35 | 0.05 | 0.05% | 106.32 | 106.35 | 0 |
| 17 Jun 2024 | 106.30 | -0.03 | -0.03% | 106.29 | 106.37 | 0 |
| 14 Jun 2024 | 106.33 | 0.12 | 0.11% | 106.28 | 106.33 | 0 |
| 13 Jun 2024 | 106.21 | 0.01 | 0.01% | 106.17 | 106.25 | 0 |
| 12 Jun 2024 | 106.20 | 0.11 | 0.10% | 106.10 | 106.20 | 0 |
| 11 Jun 2024 | 106.09 | 0.06 | 0.06% | 106.05 | 106.10 | 0 |
| 10 Jun 2024 | 106.03 | -0.01 | -0.01% | 106.03 | 106.03 | 0 |
| 07 Jun 2024 | 106.04 | -0.05 | -0.05% | 106.03 | 106.10 | 0 |
| 06 Jun 2024 | 106.09 | -0.02 | -0.02% | 106.07 | 106.15 | 0 |
| 05 Jun 2024 | 106.11 | 0.03 | 0.03% | 106.07 | 106.11 | 0 |
| 04 Jun 2024 | 106.08 | 0.09 | 0.08% | 106.04 | 106.08 | 0 |
| 03 Jun 2024 | 105.99 | 0.07 | 0.07% | 105.94 | 105.99 | 0 |
| 31 May 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.95 | 0 |
| 30 May 2024 | 105.92 | 0.04 | 0.04% | 105.92 | 105.94 | 0 |
| 29 May 2024 | 105.88 | -0.03 | -0.03% | 105.88 | 105.93 | 0 |
| 28 May 2024 | 105.91 | 0.00 | 0.00% | 105.90 | 105.93 | 0 |
| 27 May 2024 | 105.91 | 0.12 | 0.11% | 105.85 | 105.92 | 0 |
| 24 May 2024 | 105.79 | -0.07 | -0.07% | 105.79 | 105.86 | 0 |
| 23 May 2024 | 105.86 | -0.02 | -0.02% | 105.86 | 105.91 | 0 |
| 22 May 2024 | 105.88 | -0.04 | -0.04% | 105.88 | 105.89 | 0 |
| 21 May 2024 | 105.92 | -0.57 | -0.54% | 105.91 | 105.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
