ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.13	102.72	103.55

High Price	Low Price	Open Price	Traded	Last Trade
103.24	103.13	103.17	0	14:13:41

Unicredit Bank (UC24DL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	103.13	0.06	0.06%	103.08	103.13	0
16 May 2024	103.07	0.01	0.01%	103.07	103.13	0
15 May 2024	103.06	0.07	0.07%	102.99	103.06	0
14 May 2024	102.99	0.10	0.10%	102.93	102.99	0
13 May 2024	102.89	0.06	0.06%	102.85	102.93	0
10 May 2024	102.83	0.02	0.02%	102.83	102.88	0
09 May 2024	102.81	-0.05	-0.05%	102.81	102.94	0
08 May 2024	102.86	0.00	0.00%	102.86	102.92	0
07 May 2024	102.86	0.01	0.01%	102.86	102.87	0
06 May 2024	102.85	0.20	0.19%	102.81	102.85	0
03 May 2024	102.65	-0.01	-0.01%	102.65	102.93	0
02 May 2024	102.66	-0.08	-0.08%	102.66	102.81	100
30 Apr 2024	102.74	-0.07	-0.07%	102.74	102.86	0
29 Apr 2024	102.81	0.09	0.09%	102.78	102.81	0
26 Apr 2024	102.72	0.11	0.11%	102.45	102.72	150
25 Apr 2024	102.61	-0.08	-0.08%	102.61	102.78	0
24 Apr 2024	102.69	-0.01	-0.01%	102.69	102.77	0
23 Apr 2024	102.70	-0.20	-0.19%	102.58	102.70	0
22 Apr 2024	102.90	0.12	0.12%	102.88	102.90	0
19 Apr 2024	102.78	0.00	0.00%	102.62	102.79	0