ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	101.86	101.71	102.02

High Price	Low Price	Open Price	Traded	Last Trade
101.86	101.85	101.85	0	08:16:28

Unicredit Bank (UC24DK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	101.83	0.03	0.03%	101.77	101.83	0
13 Feb 2025	101.80	0.03	0.03%	101.73	101.81	0
12 Feb 2025	101.77	0.03	0.03%	101.68	101.77	0
11 Feb 2025	101.74	-0.05	-0.05%	101.74	101.82	0
10 Feb 2025	101.79	0.12	0.12%	101.61	101.81	50
07 Feb 2025	101.67	0.02	0.02%	101.62	101.67	0
06 Feb 2025	101.65	0.06	0.06%	101.58	101.70	0
05 Feb 2025	101.59	-0.11	-0.11%	101.59	101.82	0
04 Feb 2025	101.70	0.14	0.14%	101.40	101.70	0
03 Feb 2025	101.56	0.04	0.04%	101.41	101.63	20
31 Jan 2025	101.52	-0.09	-0.09%	101.52	101.69	0
30 Jan 2025	101.61	0.18	0.18%	101.47	101.61	0
29 Jan 2025	101.43	0.00	0.00%	101.35	101.49	0
28 Jan 2025	101.43	0.08	0.08%	101.37	101.43	0
27 Jan 2025	101.35	0.10	0.10%	101.27	101.41	0
24 Jan 2025	101.25	-0.17	-0.17%	101.25	101.34	0
23 Jan 2025	101.42	0.10	0.10%	101.27	101.42	0
22 Jan 2025	101.32	0.00	0.00%	101.32	101.32	0
21 Jan 2025	101.32	-0.38	-0.37%	101.31	101.32	0
20 Jan 2025	101.70	0.00	0.00%	101.65	101.76	0
17 Jan 2025	101.70	-0.13	-0.13%	101.70	101.93	0