ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	101.36	101.29	101.44

High Price	Low Price	Open Price	Traded	Last Trade
101.44	101.36	101.42	0	08:52:52

Unicredit Bank (UC24DK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	101.30	0.19	0.19%	101.23	101.30	0
08 May 2024	101.11	-0.18	-0.18%	101.08	101.28	0
07 May 2024	101.29	0.05	0.05%	101.20	101.29	0
06 May 2024	101.24	0.17	0.17%	101.12	101.24	0
03 May 2024	101.07	0.08	0.08%	101.00	101.13	0
02 May 2024	100.99	-0.07	-0.07%	100.96	101.11	0
30 Apr 2024	101.06	-0.22	-0.22%	101.06	101.35	200
29 Apr 2024	101.28	0.07	0.07%	101.19	101.34	0
26 Apr 2024	101.21	0.03	0.03%	101.14	101.26	0
25 Apr 2024	101.18	0.24	0.24%	101.02	101.35	0
24 Apr 2024	100.94	-0.26	-0.26%	100.94	101.27	0
23 Apr 2024	101.20	-0.24	-0.24%	101.14	101.21	0
22 Apr 2024	101.44	0.10	0.10%	101.37	101.44	0
19 Apr 2024	101.34	0.00	0.00%	101.25	101.44	0
18 Apr 2024	101.34	-0.22	-0.22%	101.30	101.59	0
17 Apr 2024	101.56	0.00	0.00%	101.51	101.59	0
16 Apr 2024	101.56	-0.22	-0.22%	101.56	101.80	0
15 Apr 2024	101.78	-0.19	-0.19%	101.78	101.99	0
12 Apr 2024	101.97	0.25	0.25%	101.69	102.04	0
11 Apr 2024	101.72	-0.01	-0.01%	101.67	101.86	0
10 Apr 2024	101.73	-0.11	-0.11%	101.67	101.93	0