We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 102.02 | 102.02 | 102.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.17 | 102.02 | 102.16 | 1,000 | 15:28:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 102.02 | -0.12 | -0.12% | 102.02 | 102.17 | 1,000 |
| 04 Feb 2025 | 102.14 | -0.02 | -0.02% | 102.14 | 102.14 | 0 |
| 03 Feb 2025 | 102.16 | 0.11 | 0.11% | 102.01 | 102.39 | 20 |
| 31 Jan 2025 | 102.05 | 0.04 | 0.04% | 102.05 | 102.05 | 0 |
| 30 Jan 2025 | 102.01 | 0.04 | 0.04% | 101.99 | 102.01 | 0 |
| 29 Jan 2025 | 101.97 | 0.02 | 0.02% | 101.94 | 101.97 | 0 |
| 28 Jan 2025 | 101.95 | 0.01 | 0.01% | 101.95 | 101.95 | 0 |
| 27 Jan 2025 | 101.94 | 0.02 | 0.02% | 101.93 | 101.94 | 0 |
| 24 Jan 2025 | 101.92 | 0.01 | 0.01% | 101.92 | 101.93 | 0 |
| 23 Jan 2025 | 101.91 | 0.02 | 0.02% | 101.91 | 101.91 | 0 |
| 22 Jan 2025 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 0 |
| 21 Jan 2025 | 101.89 | -0.34 | -0.33% | 101.89 | 101.89 | 0 |
| 20 Jan 2025 | 102.23 | 0.05 | 0.05% | 102.20 | 102.23 | 0 |
| 17 Jan 2025 | 102.18 | 0.05 | 0.05% | 102.18 | 102.19 | 0 |
| 16 Jan 2025 | 102.13 | 0.04 | 0.04% | 102.13 | 102.13 | 0 |
| 15 Jan 2025 | 102.09 | 0.01 | 0.01% | 102.08 | 102.09 | 0 |
| 14 Jan 2025 | 102.08 | 0.02 | 0.02% | 102.08 | 102.08 | 0 |
| 13 Jan 2025 | 102.06 | 0.00 | 0.00% | 102.05 | 102.06 | 0 |
| 10 Jan 2025 | 102.06 | 0.01 | 0.01% | 102.06 | 102.06 | 0 |
| 09 Jan 2025 | 102.05 | 0.05 | 0.05% | 102.05 | 102.05 | 0 |
| 08 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 07 Jan 2025 | 102.00 | 0.03 | 0.03% | 101.96 | 102.02 | 0 |
| 06 Jan 2025 | 101.97 | -0.04 | -0.04% | 101.97 | 101.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
