![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC24DJ | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.06% | 101.23 | 101.08 | 101.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.29 | 101.22 | 101.22 | 0 | 13:48:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 101.23 | 0.06 | 0.06% | 101.22 | 101.29 | 0 |
20 Jun 2024 | 101.17 | 0.09 | 0.09% | 101.02 | 101.17 | 0 |
19 Jun 2024 | 101.08 | -0.18 | -0.18% | 101.08 | 101.33 | 0 |
18 Jun 2024 | 101.26 | 0.16 | 0.16% | 101.13 | 101.26 | 0 |
17 Jun 2024 | 101.10 | -0.04 | -0.04% | 101.04 | 101.25 | 0 |
14 Jun 2024 | 101.14 | -0.15 | -0.15% | 101.14 | 101.30 | 0 |
13 Jun 2024 | 101.29 | -0.07 | -0.07% | 101.25 | 101.35 | 0 |
12 Jun 2024 | 101.36 | 0.15 | 0.15% | 101.24 | 101.36 | 0 |
11 Jun 2024 | 101.21 | -0.08 | -0.08% | 101.15 | 101.29 | 0 |
10 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 0 |
07 Jun 2024 | 101.29 | -0.06 | -0.06% | 101.29 | 101.39 | 0 |
06 Jun 2024 | 101.35 | -0.04 | -0.04% | 101.35 | 101.43 | 0 |
05 Jun 2024 | 101.39 | 0.06 | 0.06% | 101.37 | 101.39 | 0 |
04 Jun 2024 | 101.33 | -0.08 | -0.08% | 101.30 | 101.33 | 0 |
03 Jun 2024 | 101.41 | 0.23 | 0.23% | 101.22 | 101.41 | 0 |
31 May 2024 | 101.18 | 0.00 | 0.00% | 101.12 | 101.18 | 0 |
30 May 2024 | 101.18 | 0.06 | 0.06% | 101.10 | 101.18 | 0 |
29 May 2024 | 101.12 | -0.02 | -0.02% | 101.09 | 101.16 | 0 |
28 May 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.18 | 0 |
27 May 2024 | 101.14 | 0.16 | 0.16% | 101.03 | 101.14 | 0 |
24 May 2024 | 100.98 | 0.03 | 0.03% | 100.94 | 101.05 | 0 |
23 May 2024 | 100.95 | -0.14 | -0.14% | 100.95 | 101.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions