ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DH	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.48%	82.38	82.38	82.63

High Price	Low Price	Open Price	Traded	Last Trade
83.46	82.26	82.39	0	16:29:59

Unicredit Bank (UC24DH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	82.38	0.39	0.48%	82.26	83.46	0
03 Dec 2024	81.99	-1.02	-1.23%	81.86	83.65	0
02 Dec 2024	83.01	0.05	0.06%	81.97	83.75	0
29 Nov 2024	82.96	0.04	0.05%	81.97	83.12	0
28 Nov 2024	82.92	0.25	0.30%	82.45	83.54	0
27 Nov 2024	82.67	0.07	0.08%	81.07	82.67	0
26 Nov 2024	82.60	-1.05	-1.26%	80.51	82.88	0
25 Nov 2024	83.65	2.81	3.48%	82.24	83.67	0
22 Nov 2024	80.84	1.45	1.83%	77.99	80.93	0
21 Nov 2024	79.39	-2.48	-3.03%	77.63	80.85	0
20 Nov 2024	81.87	-3.15	-3.71%	81.87	84.86	100
19 Nov 2024	85.02	-1.74	-2.01%	84.38	86.57	0
18 Nov 2024	86.76	-0.57	-0.65%	86.60	88.09	0
15 Nov 2024	87.33	0.07	0.08%	86.81	87.53	3
14 Nov 2024	87.26	0.98	1.14%	85.86	87.26	0
13 Nov 2024	86.28	-1.27	-1.45%	85.84	87.28	0
12 Nov 2024	87.55	-0.96	-1.08%	87.35	89.07	0
11 Nov 2024	88.51	-0.14	-0.16%	87.53	89.07	0
08 Nov 2024	88.65	-1.44	-1.60%	88.05	89.28	0
07 Nov 2024	90.09	3.40	3.92%	87.15	90.23	0
06 Nov 2024	86.69	-2.33	-2.62%	84.65	86.98	0
05 Nov 2024	89.02	-0.61	-0.68%	88.38	89.58	0