ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DH	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.86	2.46%	77.55	77.60	77.85

High Price	Low Price	Open Price	Traded	Last Trade
77.79	76.08	76.55	20	16:27:40

Unicredit Bank (UC24DH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	77.55	1.86	2.46%	76.08	77.79	20
07 Feb 2025	75.69	-7.73	-9.27%	75.69	80.14	0
06 Feb 2025	83.42	1.04	1.26%	82.03	83.42	0
05 Feb 2025	82.38	-1.18	-1.41%	80.79	83.17	0
04 Feb 2025	83.56	1.20	1.46%	81.89	83.77	0
03 Feb 2025	82.36	-3.56	-4.14%	80.97	82.99	210
31 Jan 2025	85.92	-0.25	-0.29%	85.92	86.89	0
30 Jan 2025	86.17	0.78	0.91%	84.94	86.31	0
29 Jan 2025	85.39	-0.29	-0.34%	85.01	85.65	0
28 Jan 2025	85.68	-1.25	-1.44%	85.68	87.61	0
27 Jan 2025	86.93	1.60	1.88%	85.60	87.19	0
24 Jan 2025	85.33	2.56	3.09%	84.73	86.33	0
23 Jan 2025	82.77	-0.15	-0.18%	81.86	82.79	0
22 Jan 2025	82.92	-1.23	-1.46%	81.78	83.12	0
21 Jan 2025	84.15	-1.75	-2.04%	83.44	84.89	0
20 Jan 2025	85.90	0.87	1.02%	83.83	87.14	0
17 Jan 2025	85.03	-0.28	-0.33%	84.94	86.37	0
16 Jan 2025	85.31	0.22	0.26%	85.31	86.45	0
15 Jan 2025	85.09	1.75	2.10%	82.95	85.25	0
14 Jan 2025	83.34	0.13	0.16%	83.09	84.93	0
13 Jan 2025	83.21	0.82	1.00%	83.21	85.29	0