We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.09% | 91.32 | 91.24 | 91.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 91.25 | 92.00 | 0 | 10:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.40 | -0.18 | -0.20% | 91.40 | 92.12 | 0 |
| 27 Jun 2024 | 91.58 | -0.37 | -0.40% | 91.56 | 92.38 | 0 |
| 26 Jun 2024 | 91.95 | -0.44 | -0.48% | 91.80 | 92.75 | 0 |
| 25 Jun 2024 | 92.39 | 0.17 | 0.18% | 91.73 | 92.48 | 0 |
| 24 Jun 2024 | 92.22 | 1.17 | 1.29% | 92.21 | 93.44 | 0 |
| 21 Jun 2024 | 91.05 | -0.18 | -0.20% | 90.89 | 91.37 | 0 |
| 20 Jun 2024 | 91.23 | 0.69 | 0.76% | 90.74 | 91.28 | 0 |
| 19 Jun 2024 | 90.54 | -0.78 | -0.85% | 90.12 | 90.91 | 0 |
| 18 Jun 2024 | 91.32 | 0.08 | 0.09% | 91.14 | 92.00 | 0 |
| 17 Jun 2024 | 91.24 | -0.42 | -0.46% | 91.12 | 92.06 | 0 |
| 14 Jun 2024 | 91.66 | -0.27 | -0.29% | 91.25 | 92.14 | 0 |
| 13 Jun 2024 | 91.93 | -1.60 | -1.71% | 91.59 | 93.35 | 0 |
| 12 Jun 2024 | 93.53 | -0.55 | -0.58% | 92.67 | 94.10 | 0 |
| 11 Jun 2024 | 94.08 | 0.05 | 0.05% | 93.79 | 94.17 | 0 |
| 10 Jun 2024 | 94.03 | 0.25 | 0.27% | 93.28 | 94.07 | 0 |
| 07 Jun 2024 | 93.78 | 0.38 | 0.41% | 93.35 | 94.16 | 0 |
| 06 Jun 2024 | 93.40 | 0.13 | 0.14% | 92.88 | 93.61 | 0 |
| 05 Jun 2024 | 93.27 | -0.36 | -0.38% | 93.22 | 93.96 | 0 |
| 04 Jun 2024 | 93.63 | -0.23 | -0.25% | 93.36 | 94.00 | 0 |
| 03 Jun 2024 | 93.86 | 0.89 | 0.96% | 93.41 | 94.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
