ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	1.52%	63.29	62.58	63.84

High Price	Low Price	Open Price	Traded	Last Trade
63.29	62.13	62.76	0	16:29:14

Unicredit Bank (UC24DG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	63.29	0.95	1.52%	62.13	63.29	0
09 May 2024	62.34	0.73	1.18%	61.64	62.34	0
08 May 2024	61.61	-2.00	-3.14%	61.61	63.03	0
07 May 2024	63.61	0.90	1.44%	61.96	63.61	0
06 May 2024	62.71	-0.48	-0.76%	62.45	64.27	0
03 May 2024	63.19	3.50	5.86%	60.48	63.22	0
02 May 2024	59.69	1.47	2.52%	59.13	59.96	0
30 Apr 2024	58.22	0.76	1.32%	57.62	58.23	0
29 Apr 2024	57.46	1.88	3.38%	55.33	57.77	0
26 Apr 2024	55.58	0.38	0.69%	55.35	56.82	2
25 Apr 2024	55.20	-1.36	-2.40%	55.20	58.22	0
24 Apr 2024	56.56	-1.96	-3.35%	56.06	59.15	0
23 Apr 2024	58.52	-0.18	-0.31%	58.31	59.11	0
22 Apr 2024	58.70	0.91	1.57%	58.40	59.45	0
19 Apr 2024	57.79	-1.36	-2.30%	57.79	58.99	0
18 Apr 2024	59.15	-0.65	-1.09%	58.93	59.91	0
17 Apr 2024	59.80	-0.97	-1.60%	59.80	61.27	0
16 Apr 2024	60.77	-0.73	-1.19%	59.56	61.15	0
15 Apr 2024	61.50	-1.34	-2.13%	61.40	63.18	0
12 Apr 2024	62.84	-0.49	-0.77%	62.84	63.76	2