We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 103.55 | 103.29 | 103.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.61 | 103.44 | 103.44 | 0 | 15:18:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 103.55 | 0.14 | 0.14% | 103.44 | 103.61 | 0 |
| 09 May 2024 | 103.41 | 0.50 | 0.49% | 102.77 | 103.41 | 0 |
| 08 May 2024 | 102.91 | -0.19 | -0.18% | 102.89 | 103.25 | 0 |
| 07 May 2024 | 103.10 | 0.16 | 0.16% | 102.92 | 103.19 | 0 |
| 06 May 2024 | 102.94 | 0.06 | 0.06% | 102.88 | 103.08 | 0 |
| 03 May 2024 | 102.88 | -0.29 | -0.28% | 102.78 | 103.20 | 0 |
| 02 May 2024 | 103.17 | 0.21 | 0.20% | 103.08 | 103.17 | 0 |
| 30 Apr 2024 | 102.96 | 0.13 | 0.13% | 102.80 | 103.28 | 0 |
| 29 Apr 2024 | 102.83 | -0.35 | -0.34% | 102.77 | 103.32 | 0 |
| 26 Apr 2024 | 103.18 | 0.34 | 0.33% | 102.83 | 103.18 | 0 |
| 25 Apr 2024 | 102.84 | -0.03 | -0.03% | 102.84 | 103.05 | 0 |
| 24 Apr 2024 | 102.87 | -0.16 | -0.16% | 102.85 | 103.05 | 0 |
| 23 Apr 2024 | 103.03 | -0.28 | -0.27% | 102.84 | 103.03 | 0 |
| 22 Apr 2024 | 103.31 | -0.24 | -0.23% | 103.19 | 103.80 | 0 |
| 19 Apr 2024 | 103.55 | 0.01 | 0.01% | 103.35 | 103.65 | 0 |
| 18 Apr 2024 | 103.54 | 0.24 | 0.23% | 103.37 | 103.54 | 0 |
| 17 Apr 2024 | 103.30 | 0.07 | 0.07% | 103.20 | 103.41 | 0 |
| 16 Apr 2024 | 103.23 | -0.09 | -0.09% | 103.11 | 103.29 | 0 |
| 15 Apr 2024 | 103.32 | 0.16 | 0.16% | 103.17 | 103.44 | 0 |
| 12 Apr 2024 | 103.16 | 0.15 | 0.15% | 102.99 | 103.37 | 0 |
| 11 Apr 2024 | 103.01 | -0.41 | -0.40% | 102.88 | 103.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
