We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 101.66 | 101.54 | 101.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.66 | 101.54 | 101.61 | 0 | 12:24:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 101.67 | -0.32 | -0.31% | 101.55 | 102.03 | 0 |
| 03 Jan 2025 | 101.99 | 0.24 | 0.24% | 101.61 | 102.05 | 0 |
| 02 Jan 2025 | 101.75 | -0.44 | -0.43% | 101.63 | 102.33 | 0 |
| 30 Dec 2024 | 102.19 | 0.12 | 0.12% | 102.09 | 102.19 | 0 |
| 27 Dec 2024 | 102.07 | 0.16 | 0.16% | 101.95 | 102.07 | 0 |
| 23 Dec 2024 | 101.91 | 0.05 | 0.05% | 101.81 | 101.91 | 0 |
| 20 Dec 2024 | 101.86 | -0.06 | -0.06% | 101.63 | 101.86 | 200 |
| 19 Dec 2024 | 101.92 | 0.11 | 0.11% | 101.64 | 101.92 | 0 |
| 18 Dec 2024 | 101.81 | -0.12 | -0.12% | 101.81 | 102.04 | 0 |
| 17 Dec 2024 | 101.93 | -0.45 | -0.44% | 101.93 | 101.99 | 0 |
| 16 Dec 2024 | 102.38 | 0.03 | 0.03% | 102.21 | 102.49 | 100 |
| 13 Dec 2024 | 102.35 | 0.06 | 0.06% | 102.27 | 102.35 | 0 |
| 12 Dec 2024 | 102.29 | 0.02 | 0.02% | 102.29 | 102.36 | 0 |
| 11 Dec 2024 | 102.27 | -0.08 | -0.08% | 102.27 | 102.35 | 0 |
| 10 Dec 2024 | 102.35 | -0.02 | -0.02% | 102.25 | 102.37 | 0 |
| 09 Dec 2024 | 102.37 | 0.03 | 0.03% | 102.37 | 102.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
