We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.30% | 102.34 | 102.29 | 102.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.34 | 102.31 | 102.31 | 0 | 14:49:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 102.65 | -0.02 | -0.02% | 102.62 | 102.65 | 0 |
| 17 May 2024 | 102.67 | 0.00 | 0.00% | 102.65 | 102.67 | 0 |
| 16 May 2024 | 102.67 | 0.01 | 0.01% | 102.67 | 102.70 | 0 |
| 15 May 2024 | 102.66 | 0.10 | 0.10% | 102.55 | 102.66 | 0 |
| 14 May 2024 | 102.56 | 0.03 | 0.03% | 102.51 | 102.57 | 0 |
| 13 May 2024 | 102.53 | 0.09 | 0.09% | 102.50 | 102.53 | 0 |
| 10 May 2024 | 102.44 | 0.00 | 0.00% | 102.44 | 102.50 | 0 |
| 09 May 2024 | 102.44 | 0.08 | 0.08% | 102.39 | 102.44 | 0 |
| 08 May 2024 | 102.36 | -0.07 | -0.07% | 102.36 | 102.42 | 0 |
| 07 May 2024 | 102.43 | 0.05 | 0.05% | 102.40 | 102.43 | 0 |
| 06 May 2024 | 102.38 | 0.06 | 0.06% | 102.29 | 102.39 | 0 |
| 03 May 2024 | 102.32 | 0.43 | 0.42% | 102.20 | 102.45 | 0 |
| 02 May 2024 | 101.89 | 0.02 | 0.02% | 101.85 | 101.89 | 0 |
| 30 Apr 2024 | 101.87 | -0.12 | -0.12% | 101.85 | 101.93 | 0 |
| 29 Apr 2024 | 101.99 | 0.18 | 0.18% | 101.82 | 101.99 | 0 |
| 26 Apr 2024 | 101.81 | 0.12 | 0.12% | 101.72 | 101.81 | 0 |
| 25 Apr 2024 | 101.69 | 0.04 | 0.04% | 101.68 | 101.75 | 0 |
| 24 Apr 2024 | 101.65 | -0.01 | -0.01% | 101.61 | 101.73 | 0 |
| 23 Apr 2024 | 101.66 | -0.31 | -0.30% | 101.59 | 101.76 | 0 |
| 22 Apr 2024 | 101.97 | 0.07 | 0.07% | 101.95 | 101.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
