We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.71 | 102.59 | 102.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.72 | 102.71 | 102.72 | 0 | 09:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 102.69 | -0.02 | -0.02% | 102.69 | 102.72 | 0 |
| 11 Feb 2025 | 102.71 | -0.01 | -0.01% | 102.71 | 102.73 | 0 |
| 10 Feb 2025 | 102.72 | 0.01 | 0.01% | 102.71 | 102.73 | 0 |
| 07 Feb 2025 | 102.71 | 0.02 | 0.02% | 102.70 | 102.71 | 0 |
| 06 Feb 2025 | 102.69 | 0.03 | 0.03% | 102.68 | 102.69 | 0 |
| 05 Feb 2025 | 102.66 | 0.04 | 0.04% | 102.65 | 102.67 | 0 |
| 04 Feb 2025 | 102.62 | -0.04 | -0.04% | 102.61 | 102.63 | 0 |
| 03 Feb 2025 | 102.66 | 0.03 | 0.03% | 102.66 | 102.77 | 0 |
| 31 Jan 2025 | 102.63 | 0.07 | 0.07% | 102.62 | 102.69 | 0 |
| 30 Jan 2025 | 102.56 | 0.07 | 0.07% | 102.53 | 102.56 | 0 |
| 29 Jan 2025 | 102.49 | 0.02 | 0.02% | 102.49 | 102.51 | 0 |
| 28 Jan 2025 | 102.47 | 0.01 | 0.01% | 102.45 | 102.49 | 0 |
| 27 Jan 2025 | 102.46 | 0.03 | 0.03% | 102.45 | 102.46 | 0 |
| 24 Jan 2025 | 102.43 | -0.01 | -0.01% | 102.43 | 102.47 | 0 |
| 23 Jan 2025 | 102.44 | -0.01 | -0.01% | 102.44 | 102.45 | 0 |
| 22 Jan 2025 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 0 |
| 21 Jan 2025 | 102.45 | -0.47 | -0.46% | 102.45 | 102.83 | 0 |
| 20 Jan 2025 | 102.92 | 0.08 | 0.08% | 102.85 | 103.03 | 0 |
| 17 Jan 2025 | 102.84 | 0.02 | 0.02% | 102.83 | 102.84 | 0 |
| 16 Jan 2025 | 102.82 | 0.03 | 0.03% | 102.81 | 102.82 | 0 |
| 15 Jan 2025 | 102.79 | 0.04 | 0.04% | 102.76 | 102.79 | 0 |
| 14 Jan 2025 | 102.75 | 0.02 | 0.02% | 102.74 | 102.76 | 0 |
| 13 Jan 2025 | 102.73 | -0.02 | -0.02% | 102.72 | 102.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
