Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 102.24 | 102.12 | 102.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.24 | 102.23 | 102.23 | 0 | 13:40:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 102.21 | 0.00 | 0.00% | 102.21 | 102.23 | 0 |
| 25 Mar 2025 | 102.21 | -0.32 | -0.31% | 102.20 | 102.21 | 0 |
| 24 Mar 2025 | 102.53 | 0.04 | 0.04% | 102.52 | 102.54 | 0 |
| 21 Mar 2025 | 102.49 | 0.00 | 0.00% | 102.48 | 102.49 | 0 |
| 20 Mar 2025 | 102.49 | 0.04 | 0.04% | 102.47 | 102.50 | 0 |
| 19 Mar 2025 | 102.45 | 0.02 | 0.02% | 102.44 | 102.45 | 0 |
| 18 Mar 2025 | 102.43 | 0.05 | 0.05% | 102.41 | 102.45 | 0 |
| 17 Mar 2025 | 102.38 | -0.03 | -0.03% | 102.37 | 102.44 | 0 |
| 14 Mar 2025 | 102.41 | 0.11 | 0.11% | 102.30 | 102.41 | 0 |
| 13 Mar 2025 | 102.30 | 0.01 | 0.01% | 102.28 | 102.35 | 0 |
| 12 Mar 2025 | 102.29 | 0.00 | 0.00% | 102.26 | 102.31 | 0 |
| 11 Mar 2025 | 102.29 | -0.05 | -0.05% | 102.24 | 102.33 | 0 |
| 10 Mar 2025 | 102.34 | -0.06 | -0.06% | 102.31 | 102.39 | 0 |
| 07 Mar 2025 | 102.40 | 0.03 | 0.03% | 102.39 | 102.40 | 0 |
| 06 Mar 2025 | 102.37 | -0.02 | -0.02% | 102.36 | 102.39 | 0 |
| 05 Mar 2025 | 102.39 | -0.08 | -0.08% | 102.39 | 102.41 | 0 |
| 04 Mar 2025 | 102.47 | 0.03 | 0.03% | 102.46 | 102.48 | 0 |
| 03 Mar 2025 | 102.44 | -0.03 | -0.03% | 102.44 | 102.48 | 0 |
| 28 Feb 2025 | 102.47 | 0.01 | 0.01% | 102.35 | 102.48 | 0 |
| 27 Feb 2025 | 102.46 | 0.03 | 0.03% | 102.45 | 102.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
