Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DB)
Unicredit Bank AG (UC24DB) Historical

UC24DB Unicredit Bank AG

102.15

-0.02 (-0.02%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	102.15	102.02	102.28

High Price	Low Price	Open Price	Traded	Last Trade
102.16	102.14	102.15	0	16:05:22

Unicredit Bank (UC24DB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	102.17	0.01	0.01%	102.16	102.22	0
15 May 2024	102.16	0.13	0.13%	102.04	102.16	0
14 May 2024	102.03	-0.01	-0.01%	102.01	102.06	0
13 May 2024	102.04	0.05	0.05%	102.03	102.07	0
10 May 2024	101.99	-0.03	-0.03%	101.99	102.07	0
09 May 2024	102.02	0.04	0.04%	102.00	102.04	0
08 May 2024	101.98	-0.04	-0.04%	101.95	102.01	0
07 May 2024	102.02	0.06	0.06%	101.99	102.02	0
06 May 2024	101.96	0.11	0.11%	101.95	101.98	0
03 May 2024	101.85	0.16	0.16%	101.76	101.94	0
02 May 2024	101.69	0.03	0.03%	101.62	101.78	0
30 Apr 2024	101.66	-0.11	-0.11%	101.65	101.75	0
29 Apr 2024	101.77	0.11	0.11%	101.72	101.83	0
26 Apr 2024	101.66	0.14	0.14%	101.62	101.69	0
25 Apr 2024	101.52	-0.08	-0.08%	101.48	101.63	0
24 Apr 2024	101.60	-0.06	-0.06%	101.58	101.69	0
23 Apr 2024	101.66	-0.12	-0.12%	101.57	101.69	0
22 Apr 2024	101.78	0.12	0.12%	101.70	101.79	0
19 Apr 2024	101.66	-0.08	-0.08%	101.60	101.74	0
18 Apr 2024	101.74	0.04	0.04%	101.67	101.77	0
17 Apr 2024	101.70	0.02	0.02%	101.64	101.76	0

Download more Unicredit Bank AG Historical Data

Euronext G Credit Agrico...

SocialRemit EURO TOKEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions