We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24DA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.55 | 103.42 | 103.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.55 | 103.55 | 103.55 | 0 | 08:07:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 103.54 | -0.48 | -0.46% | 103.54 | 103.54 | 0 |
| 20 May 2024 | 104.02 | -0.06 | -0.06% | 103.86 | 104.05 | 0 |
| 17 May 2024 | 104.08 | 0.08 | 0.08% | 104.04 | 104.23 | 0 |
| 16 May 2024 | 104.00 | -0.04 | -0.04% | 104.00 | 104.08 | 0 |
| 15 May 2024 | 104.04 | 0.15 | 0.14% | 103.92 | 104.16 | 0 |
| 14 May 2024 | 103.89 | 0.01 | 0.01% | 103.69 | 103.93 | 0 |
| 13 May 2024 | 103.88 | 0.07 | 0.07% | 103.83 | 103.88 | 0 |
| 10 May 2024 | 103.81 | -0.03 | -0.03% | 103.81 | 103.88 | 0 |
| 09 May 2024 | 103.84 | -0.01 | -0.01% | 103.84 | 103.84 | 0 |
| 08 May 2024 | 103.85 | -0.04 | -0.04% | 103.85 | 103.85 | 0 |
| 07 May 2024 | 103.89 | -0.03 | -0.03% | 103.89 | 103.97 | 0 |
| 06 May 2024 | 103.92 | 0.05 | 0.05% | 103.92 | 103.98 | 0 |
| 03 May 2024 | 103.87 | 0.33 | 0.32% | 103.71 | 103.87 | 0 |
| 02 May 2024 | 103.54 | 0.03 | 0.03% | 103.54 | 103.75 | 0 |
| 30 Apr 2024 | 103.51 | -0.08 | -0.08% | 103.51 | 103.57 | 0 |
| 29 Apr 2024 | 103.59 | 0.17 | 0.16% | 103.52 | 103.59 | 0 |
| 26 Apr 2024 | 103.42 | 0.11 | 0.11% | 103.33 | 103.42 | 0 |
| 25 Apr 2024 | 103.31 | -0.08 | -0.08% | 103.21 | 103.43 | 0 |
| 24 Apr 2024 | 103.39 | -0.02 | -0.02% | 103.38 | 103.44 | 0 |
| 23 Apr 2024 | 103.41 | -0.18 | -0.17% | 103.29 | 103.41 | 0 |
| 22 Apr 2024 | 103.59 | 0.09 | 0.09% | 103.56 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
