ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24DA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	103.39	103.26	103.52

High Price	Low Price	Open Price	Traded	Last Trade
103.39	103.39	103.39	0	08:08:29

Unicredit Bank (UC24DA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	103.38	0.08	0.08%	103.33	103.38	0
12 Feb 2025	103.30	-0.02	-0.02%	103.27	103.31	0
11 Feb 2025	103.32	-0.03	-0.03%	103.32	103.33	0
10 Feb 2025	103.35	0.04	0.04%	103.33	103.35	0
07 Feb 2025	103.31	0.01	0.01%	103.26	103.32	0
06 Feb 2025	103.30	0.05	0.05%	103.29	103.31	0
05 Feb 2025	103.25	0.02	0.02%	103.25	103.26	0
04 Feb 2025	103.23	0.02	0.02%	103.20	103.23	0
03 Feb 2025	103.21	0.02	0.02%	103.08	103.32	0
31 Jan 2025	103.19	0.11	0.11%	103.12	103.19	0
30 Jan 2025	103.08	0.06	0.06%	103.06	103.08	0
29 Jan 2025	103.02	0.08	0.08%	103.02	103.02	0
28 Jan 2025	102.94	-0.06	-0.06%	102.94	102.94	0
27 Jan 2025	103.00	-0.06	-0.06%	102.88	103.01	0
24 Jan 2025	103.06	-0.01	-0.01%	103.06	103.11	0
23 Jan 2025	103.07	0.00	0.00%	103.07	103.07	0
22 Jan 2025	103.07	0.05	0.05%	102.94	103.08	150
21 Jan 2025	103.02	-0.49	-0.47%	103.02	103.04	0
20 Jan 2025	103.51	0.00	0.00%	103.35	103.51	20
17 Jan 2025	103.51	-0.02	-0.02%	103.45	103.51	0
16 Jan 2025	103.53	0.10	0.10%	103.47	103.53	0
15 Jan 2025	103.43	0.02	0.02%	103.37	103.46	0
14 Jan 2025	103.41	-0.01	-0.01%	103.41	103.47	0