ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.51
-0.29%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,384.12
0.24%
Brent Oil
83.335
0.16%
Bitcoin
66,246.06
1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC24D9)

  7. Unicredit Bank AG (UC24D9) Historical

UC24D9 Unicredit Bank AG

102.81
0.01 (0.01%)
Last Updated: 08:08:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC24D9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 102.81 102.68 102.94
High Price Low Price Open Price Traded Last Trade
102.81 102.81 102.81 0 08:08:35

Unicredit Bank (UC24D9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024102.80-0.03-0.03%102.80102.860
15 May 2024102.830.110.11%102.76102.830
14 May 2024102.72-0.10-0.10%102.72102.720
13 May 2024102.820.140.14%102.75102.820
10 May 2024102.680.040.04%102.68102.720
09 May 2024102.640.010.01%102.64102.640
08 May 2024102.630.030.03%102.63102.630
07 May 2024102.600.010.01%102.60102.660
06 May 2024102.590.090.09%102.59102.650
03 May 2024102.500.120.12%102.44102.560
02 May 2024102.380.030.03%102.38102.440
30 Apr 2024102.35-0.11-0.11%102.35102.470
29 Apr 2024102.460.080.08%102.46102.460
26 Apr 2024102.380.060.06%102.32102.380
25 Apr 2024102.32-0.06-0.06%102.26102.320
24 Apr 2024102.38-0.02-0.02%102.38102.440
23 Apr 2024102.40-0.22-0.21%102.27102.400
22 Apr 2024102.62-0.05-0.05%102.62102.690
19 Apr 2024102.67-0.01-0.01%102.55102.780
18 Apr 2024102.68-0.02-0.02%102.68102.750
17 Apr 2024102.700.070.07%102.64102.700
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC24D9
Unicredit Bank
LSE
ARTL
Alpha Real
BOV
NTCO3R
NATURA ON
TSX
INF.UN
Sustainable Infrastructu...
ASX
CSLSSJ
LSE
BRSN
Berendsen
AMEX
SYII
Syntax Stratified Total ...
COIN
MEGADAOUST
MegaDAO
COIN
FXYUSD
NASDAQ
MDRRP
Medalist Diversified REIT
BIT
SG
SAES Getters
USOTC
SFIO
Starfleet Innotech (PK)
BITV
CVXEUR
Convex Token
LSE
HIW
COIN
IOGBTC
Playgroundz IOGToken
NASDAQ
OSS
One Stop Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved