ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24D9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	103.10	102.97	103.23

High Price	Low Price	Open Price	Traded	Last Trade
103.11	103.10	103.11	0	08:10:46

Unicredit Bank (UC24D9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	103.10	-0.04	-0.04%	103.10	103.11	0
12 Dec 2024	103.14	0.00	0.00%	103.14	103.17	0
11 Dec 2024	103.14	0.08	0.08%	103.01	103.14	0
10 Dec 2024	103.06	0.04	0.04%	103.05	103.06	0
09 Dec 2024	103.02	-0.05	-0.05%	103.02	103.11	0
06 Dec 2024	103.07	0.00	0.00%	103.04	103.12	0
05 Dec 2024	103.07	0.04	0.04%	103.06	103.07	0
04 Dec 2024	103.03	0.05	0.05%	103.03	103.03	0
03 Dec 2024	102.98	0.02	0.02%	102.98	103.09	0
02 Dec 2024	102.96	0.03	0.03%	102.94	102.96	0
29 Nov 2024	102.93	0.08	0.08%	102.87	102.93	0
28 Nov 2024	102.85	0.14	0.14%	102.80	102.86	0
27 Nov 2024	102.71	-0.05	-0.05%	102.65	102.77	0
26 Nov 2024	102.76	-0.48	-0.46%	102.75	102.95	80
25 Nov 2024	103.24	-0.02	-0.02%	103.23	103.30	0
22 Nov 2024	103.26	0.08	0.08%	103.20	103.26	0
21 Nov 2024	103.18	0.06	0.06%	103.06	103.18	0
20 Nov 2024	103.12	0.02	0.02%	103.12	103.18	0
19 Nov 2024	103.10	-0.12	-0.12%	103.04	103.24	0
18 Nov 2024	103.22	-0.09	-0.09%	103.16	103.29	0
15 Nov 2024	103.31	0.00	0.00%	103.29	103.31	0
14 Nov 2024	103.31	0.19	0.18%	103.19	103.31	0