We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24D8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.39% | 101.55 | 101.30 | 101.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.56 | 101.54 | 101.54 | 0 | 08:20:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 101.95 | 0.08 | 0.08% | 101.91 | 102.00 | 0 |
| 17 Jan 2025 | 101.87 | 0.11 | 0.11% | 101.86 | 101.94 | 0 |
| 16 Jan 2025 | 101.76 | 0.06 | 0.06% | 101.70 | 101.79 | 0 |
| 15 Jan 2025 | 101.70 | 0.24 | 0.24% | 101.44 | 101.71 | 0 |
| 14 Jan 2025 | 101.46 | 0.23 | 0.23% | 101.36 | 101.46 | 0 |
| 13 Jan 2025 | 101.23 | -0.05 | -0.05% | 101.00 | 101.28 | 0 |
| 10 Jan 2025 | 101.28 | -0.12 | -0.12% | 101.26 | 101.41 | 0 |
| 09 Jan 2025 | 101.40 | 0.03 | 0.03% | 101.30 | 101.42 | 0 |
| 08 Jan 2025 | 101.37 | -0.11 | -0.11% | 101.22 | 101.48 | 0 |
| 07 Jan 2025 | 101.48 | 0.00 | 0.00% | 101.34 | 101.57 | 0 |
| 06 Jan 2025 | 101.48 | 0.32 | 0.32% | 101.20 | 101.48 | 0 |
| 03 Jan 2025 | 101.16 | -0.19 | -0.19% | 101.15 | 101.39 | 0 |
| 02 Jan 2025 | 101.35 | 0.24 | 0.24% | 101.08 | 101.41 | 0 |
| 30 Dec 2024 | 101.11 | -0.06 | -0.06% | 101.07 | 101.31 | 0 |
| 27 Dec 2024 | 101.17 | 0.33 | 0.33% | 100.92 | 101.19 | 0 |
| 23 Dec 2024 | 100.84 | 0.02 | 0.02% | 100.60 | 100.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
