We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24D8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.39% | 100.77 | 100.52 | 101.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.79 | 100.75 | 100.75 | 0 | 10:26:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 101.16 | 0.01 | 0.01% | 101.14 | 101.19 | 0 |
| 17 May 2024 | 101.15 | 0.07 | 0.07% | 101.09 | 101.15 | 0 |
| 16 May 2024 | 101.08 | 0.02 | 0.02% | 101.06 | 101.14 | 0 |
| 15 May 2024 | 101.06 | 0.04 | 0.04% | 100.98 | 101.07 | 0 |
| 14 May 2024 | 101.02 | 0.01 | 0.01% | 101.00 | 101.07 | 0 |
| 13 May 2024 | 101.01 | 0.02 | 0.02% | 100.96 | 101.08 | 0 |
| 10 May 2024 | 100.99 | 0.10 | 0.10% | 100.96 | 101.03 | 0 |
| 09 May 2024 | 100.89 | 0.07 | 0.07% | 100.80 | 100.91 | 0 |
| 08 May 2024 | 100.82 | 0.11 | 0.11% | 100.70 | 100.83 | 0 |
| 07 May 2024 | 100.71 | 0.12 | 0.12% | 99.27 | 100.75 | 0 |
| 06 May 2024 | 100.59 | 0.17 | 0.17% | 100.48 | 100.63 | 0 |
| 03 May 2024 | 100.42 | 0.20 | 0.20% | 100.29 | 100.60 | 0 |
| 02 May 2024 | 100.22 | 0.05 | 0.05% | 100.22 | 101.23 | 0 |
| 30 Apr 2024 | 100.17 | -0.09 | -0.09% | 100.16 | 100.29 | 0 |
| 29 Apr 2024 | 100.26 | 0.12 | 0.12% | 100.23 | 100.32 | 0 |
| 26 Apr 2024 | 100.14 | 0.20 | 0.20% | 100.05 | 100.22 | 0 |
| 25 Apr 2024 | 99.94 | -0.12 | -0.12% | 99.82 | 100.13 | 0 |
| 24 Apr 2024 | 100.06 | -0.22 | -0.22% | 100.05 | 100.32 | 0 |
| 23 Apr 2024 | 100.28 | -0.06 | -0.06% | 100.03 | 100.28 | 0 |
| 22 Apr 2024 | 100.34 | 0.20 | 0.20% | 100.16 | 100.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
