We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24D7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 101.79 | 101.67 | 101.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.86 | 101.73 | 101.86 | 100 | 15:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 101.79 | -0.05 | -0.05% | 101.73 | 101.86 | 100 |
| 27 May 2024 | 101.84 | 0.04 | 0.04% | 101.78 | 101.84 | 0 |
| 24 May 2024 | 101.80 | -0.01 | -0.01% | 101.74 | 101.92 | 0 |
| 23 May 2024 | 101.81 | -0.01 | -0.01% | 101.81 | 101.87 | 0 |
| 22 May 2024 | 101.82 | -0.03 | -0.03% | 101.82 | 101.82 | 0 |
| 21 May 2024 | 101.85 | -0.36 | -0.35% | 101.85 | 101.85 | 0 |
| 20 May 2024 | 102.21 | 0.00 | 0.00% | 102.19 | 102.23 | 0 |
| 17 May 2024 | 102.21 | -0.05 | -0.05% | 102.21 | 102.21 | 0 |
| 16 May 2024 | 102.26 | 0.02 | 0.02% | 102.26 | 102.27 | 0 |
| 15 May 2024 | 102.24 | 0.07 | 0.07% | 102.15 | 102.24 | 0 |
| 14 May 2024 | 102.17 | 0.02 | 0.02% | 102.17 | 102.17 | 0 |
| 13 May 2024 | 102.15 | -0.02 | -0.02% | 102.14 | 102.16 | 0 |
| 10 May 2024 | 102.17 | 0.04 | 0.04% | 102.16 | 102.18 | 0 |
| 09 May 2024 | 102.13 | 0.03 | 0.03% | 102.07 | 102.13 | 0 |
| 08 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 0 |
| 07 May 2024 | 102.10 | 0.08 | 0.08% | 102.04 | 102.10 | 0 |
| 06 May 2024 | 102.02 | 0.13 | 0.13% | 101.96 | 102.02 | 0 |
| 03 May 2024 | 101.89 | 0.15 | 0.15% | 101.78 | 102.85 | 0 |
| 02 May 2024 | 101.74 | 0.07 | 0.07% | 101.71 | 102.37 | 0 |
| 30 Apr 2024 | 101.67 | -0.13 | -0.13% | 101.67 | 101.79 | 0 |
| 29 Apr 2024 | 101.80 | 0.07 | 0.07% | 101.80 | 101.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
