Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24D6)
Unicredit Bank AG (UC24D6) Historical

UC24D6 Unicredit Bank AG

101.10

0.01 (0.01%)

Last Updated: 09:22:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC24D6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	101.10	100.98	101.23

High Price	Low Price	Open Price	Traded	Last Trade
101.13	101.10	101.11	0	09:22:03

Unicredit Bank (UC24D6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	101.09	-0.04	-0.04%	101.09	101.19	0
09 May 2024	101.13	0.06	0.06%	101.09	101.14	0
08 May 2024	101.07	-0.03	-0.03%	101.07	101.13	0
07 May 2024	101.10	0.08	0.08%	101.06	101.14	0
06 May 2024	101.02	0.09	0.09%	101.00	101.06	0
03 May 2024	100.93	0.15	0.15%	100.82	101.01	0
02 May 2024	100.78	0.01	0.01%	100.76	100.83	0
30 Apr 2024	100.77	-0.11	-0.11%	100.75	101.01	0
29 Apr 2024	100.88	0.08	0.08%	100.82	100.89	0
26 Apr 2024	100.80	0.10	0.10%	100.73	100.83	0
25 Apr 2024	100.70	-0.03	-0.03%	100.59	100.89	0
24 Apr 2024	100.73	-0.09	-0.09%	100.72	100.95	0
23 Apr 2024	100.82	-0.13	-0.13%	100.70	100.82	0
22 Apr 2024	100.95	0.14	0.14%	100.86	100.97	0
19 Apr 2024	100.81	-0.07	-0.07%	100.73	100.82	0
18 Apr 2024	100.88	0.06	0.06%	100.82	100.90	0
17 Apr 2024	100.82	0.06	0.06%	100.76	100.90	0
16 Apr 2024	100.76	-0.18	-0.18%	100.73	100.93	0
15 Apr 2024	100.94	-0.07	-0.07%	100.93	101.15	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions