ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UC24D6 Unicredit Bank AG

101.66
-0.07 (-0.07%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC24D6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.07% 101.66 101.54 101.79
High Price Low Price Open Price Traded Last Trade
101.73 101.65 101.71 0 16:29:59

Unicredit Bank (UC24D6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025101.66-0.07-0.07%101.65101.730
09 Jan 2025101.730.000.00%101.71101.740
08 Jan 2025101.73-0.03-0.03%101.68101.780
07 Jan 2025101.760.040.04%101.73101.780
06 Jan 2025101.720.040.04%101.67102.140
03 Jan 2025101.68-0.05-0.05%101.67102.090
02 Jan 2025101.730.040.04%101.71101.770
30 Dec 2024101.69-0.01-0.01%101.67101.730
27 Dec 2024101.700.110.11%101.63101.740
23 Dec 2024101.590.010.01%101.55101.620
20 Dec 2024101.580.010.01%101.48101.960
19 Dec 2024101.57-0.05-0.05%101.48101.590
18 Dec 2024101.620.030.03%101.61101.640
17 Dec 2024101.59-0.31-0.30%101.58101.620
16 Dec 2024101.90-0.01-0.01%101.89101.920
13 Dec 2024101.91-0.04-0.04%101.90101.960
12 Dec 2024101.95-0.04-0.04%101.94102.020
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock