We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 101.78 | 101.67 | 101.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.81 | 101.76 | 101.78 | 0 | 15:37:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 101.75 | -0.05 | -0.05% | 101.75 | 101.79 | 0 |
| 13 Feb 2025 | 101.80 | 0.08 | 0.08% | 101.73 | 101.81 | 0 |
| 12 Feb 2025 | 101.72 | -0.02 | -0.02% | 101.68 | 101.74 | 0 |
| 11 Feb 2025 | 101.74 | -0.01 | -0.01% | 101.71 | 101.76 | 0 |
| 10 Feb 2025 | 101.75 | 0.02 | 0.02% | 101.70 | 101.80 | 0 |
| 07 Feb 2025 | 101.73 | -0.05 | -0.05% | 101.72 | 101.77 | 0 |
| 06 Feb 2025 | 101.78 | 0.07 | 0.07% | 101.71 | 101.78 | 0 |
| 05 Feb 2025 | 101.71 | 0.02 | 0.02% | 101.70 | 101.74 | 0 |
| 04 Feb 2025 | 101.69 | 0.02 | 0.02% | 101.66 | 101.70 | 0 |
| 03 Feb 2025 | 101.67 | 0.00 | 0.00% | 101.47 | 101.83 | 0 |
| 31 Jan 2025 | 101.67 | 0.02 | 0.02% | 101.66 | 101.70 | 0 |
| 30 Jan 2025 | 101.65 | 0.07 | 0.07% | 101.62 | 101.66 | 0 |
| 29 Jan 2025 | 101.58 | 0.01 | 0.01% | 101.56 | 101.62 | 0 |
| 28 Jan 2025 | 101.57 | 0.03 | 0.03% | 101.53 | 101.57 | 0 |
| 27 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.43 | 101.57 | 0 |
| 24 Jan 2025 | 101.54 | -0.07 | -0.07% | 101.53 | 101.60 | 0 |
| 23 Jan 2025 | 101.61 | 0.03 | 0.03% | 101.58 | 101.62 | 0 |
| 22 Jan 2025 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 0 |
| 21 Jan 2025 | 101.58 | -0.28 | -0.27% | 101.53 | 101.59 | 0 |
| 20 Jan 2025 | 101.86 | -0.01 | -0.01% | 101.84 | 101.90 | 0 |
| 17 Jan 2025 | 101.87 | 0.03 | 0.03% | 101.85 | 101.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
