We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24CL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -5.58% | 11.50 | 11.44 | 11.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.69 | 11.09 | 11.09 | 0 | 09:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12.38 | -0.07 | -0.56% | 12.36 | 12.75 | 0 |
| 30 Jan 2025 | 12.45 | 0.56 | 4.71% | 12.06 | 12.45 | 0 |
| 29 Jan 2025 | 11.89 | 0.22 | 1.89% | 11.86 | 12.08 | 0 |
| 28 Jan 2025 | 11.67 | 0.15 | 1.30% | 11.45 | 11.83 | 0 |
| 27 Jan 2025 | 11.52 | -0.31 | -2.62% | 10.99 | 11.65 | 0 |
| 24 Jan 2025 | 11.83 | 0.00 | 0.00% | 11.78 | 12.26 | 0 |
| 23 Jan 2025 | 11.83 | 0.14 | 1.20% | 11.53 | 11.83 | 0 |
| 22 Jan 2025 | 11.69 | 0.33 | 2.90% | 11.40 | 11.96 | 0 |
| 21 Jan 2025 | 11.36 | -0.01 | -0.09% | 11.17 | 11.38 | 0 |
| 20 Jan 2025 | 11.37 | 0.17 | 1.52% | 11.12 | 11.50 | 0 |
| 17 Jan 2025 | 11.20 | 0.52 | 4.87% | 10.78 | 11.26 | 0 |
| 16 Jan 2025 | 10.68 | 0.50 | 4.91% | 10.28 | 10.78 | 0 |
| 15 Jan 2025 | 10.18 | 0.66 | 6.93% | 9.49 | 10.23 | 0 |
| 14 Jan 2025 | 9.52 | 0.24 | 2.59% | 9.48 | 9.82 | 0 |
| 13 Jan 2025 | 9.28 | -0.27 | -2.83% | 8.91 | 9.33 | 0 |
| 10 Jan 2025 | 9.55 | -0.35 | -3.54% | 9.46 | 10.06 | 0 |
| 09 Jan 2025 | 9.90 | 0.18 | 1.85% | 9.42 | 9.95 | 0 |
| 08 Jan 2025 | 9.72 | -0.20 | -2.02% | 9.45 | 10.12 | 0 |
| 07 Jan 2025 | 9.92 | 0.35 | 3.66% | 9.36 | 10.08 | 0 |
| 06 Jan 2025 | 9.57 | 1.10 | 12.99% | 8.62 | 9.61 | 0 |
| 03 Jan 2025 | 8.47 | -0.45 | -5.04% | 8.41 | 8.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
