We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24CL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.62% | 9.59 | 9.61 | 9.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.66 | 9.47 | 9.59 | 0 | 13:47:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.56 | 0.08 | 0.84% | 9.34 | 9.59 | 0 |
| 10 Dec 2024 | 9.48 | -0.37 | -3.76% | 9.46 | 9.74 | 0 |
| 09 Dec 2024 | 9.85 | 0.12 | 1.23% | 9.63 | 9.98 | 0 |
| 06 Dec 2024 | 9.73 | 0.17 | 1.78% | 9.40 | 9.83 | 0 |
| 05 Dec 2024 | 9.56 | 0.39 | 4.25% | 9.06 | 9.56 | 0 |
| 04 Dec 2024 | 9.17 | 0.34 | 3.85% | 8.72 | 9.28 | 0 |
| 03 Dec 2024 | 8.83 | 0.43 | 5.12% | 8.50 | 9.01 | 0 |
| 02 Dec 2024 | 8.40 | 0.31 | 3.83% | 7.56 | 8.48 | 0 |
| 29 Nov 2024 | 8.09 | 0.46 | 6.03% | 7.43 | 8.13 | 0 |
| 28 Nov 2024 | 7.63 | 0.25 | 3.39% | 7.54 | 7.84 | 0 |
| 27 Nov 2024 | 7.38 | -0.32 | -4.16% | 7.13 | 7.71 | 0 |
| 26 Nov 2024 | 7.70 | -0.38 | -4.70% | 7.54 | 7.96 | 0 |
| 25 Nov 2024 | 8.08 | 0.17 | 2.15% | 7.96 | 8.33 | 0 |
| 22 Nov 2024 | 7.91 | 0.27 | 3.53% | 7.33 | 8.03 | 0 |
| 21 Nov 2024 | 7.64 | 0.21 | 2.83% | 7.01 | 7.64 | 0 |
| 20 Nov 2024 | 7.43 | -0.16 | -2.11% | 7.31 | 7.96 | 0 |
| 19 Nov 2024 | 7.59 | -0.37 | -4.65% | 7.00 | 8.03 | 0 |
| 18 Nov 2024 | 7.96 | -0.04 | -0.50% | 7.69 | 8.11 | 0 |
| 15 Nov 2024 | 8.00 | -0.34 | -4.08% | 7.92 | 8.37 | 0 |
| 14 Nov 2024 | 8.34 | 0.93 | 12.55% | 7.41 | 8.40 | 0 |
| 13 Nov 2024 | 7.41 | -0.15 | -1.98% | 7.10 | 7.68 | 0 |
| 12 Nov 2024 | 7.56 | -1.06 | -12.30% | 7.51 | 8.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
