We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC24CK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.71% | 11.13 | 11.15 | 11.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 10.97 | 11.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.01 | -0.16 | -1.43% | 10.97 | 11.40 | 0 |
| 27 Jun 2024 | 11.17 | -0.15 | -1.33% | 11.12 | 11.49 | 0 |
| 26 Jun 2024 | 11.32 | -0.12 | -1.05% | 11.03 | 11.91 | 0 |
| 25 Jun 2024 | 11.44 | -0.29 | -2.47% | 11.26 | 11.54 | 0 |
| 24 Jun 2024 | 11.73 | 0.42 | 3.71% | 11.30 | 11.82 | 0 |
| 21 Jun 2024 | 11.31 | -0.32 | -2.75% | 11.11 | 11.66 | 0 |
| 20 Jun 2024 | 11.63 | 0.57 | 5.15% | 11.14 | 11.68 | 0 |
| 19 Jun 2024 | 11.06 | -0.26 | -2.30% | 11.05 | 11.44 | 0 |
| 18 Jun 2024 | 11.32 | 0.29 | 2.63% | 11.04 | 11.42 | 0 |
| 17 Jun 2024 | 11.03 | 0.39 | 3.67% | 10.60 | 11.21 | 0 |
| 14 Jun 2024 | 10.64 | -0.93 | -8.04% | 10.47 | 11.80 | 0 |
| 13 Jun 2024 | 11.57 | -1.06 | -8.39% | 11.55 | 12.63 | 0 |
| 12 Jun 2024 | 12.63 | 0.71 | 5.96% | 12.05 | 12.67 | 0 |
| 11 Jun 2024 | 11.92 | -0.43 | -3.48% | 11.69 | 12.62 | 0 |
| 10 Jun 2024 | 12.35 | -0.46 | -3.59% | 12.00 | 12.49 | 0 |
| 07 Jun 2024 | 12.81 | -0.16 | -1.23% | 12.47 | 13.04 | 0 |
| 06 Jun 2024 | 12.97 | 0.33 | 2.61% | 12.79 | 13.10 | 0 |
| 05 Jun 2024 | 12.64 | 0.77 | 6.49% | 12.11 | 12.72 | 0 |
| 04 Jun 2024 | 11.87 | -0.48 | -3.89% | 11.73 | 12.28 | 0 |
| 03 Jun 2024 | 12.35 | 0.25 | 2.07% | 12.28 | 12.70 | 0 |
| 31 May 2024 | 12.10 | -0.08 | -0.66% | 12.02 | 12.35 | 0 |
| 30 May 2024 | 12.18 | 0.20 | 1.67% | 11.78 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
